00:00:20,20.75
00:06:17,20.75
00:12:12,20.75
00:18:08,20.75
00:24:04,20.75
00:30:00,20.75
00:35:56,20.73
00:41:51,20.75
00:47:47,20.75
00:53:46,20.75
00:59:41,20.75
01:05:37,20.75
01:11:33,20.75
01:17:29,20.75
01:23:25,20.75
01:29:21,20.75
01:35:18,20.75
01:41:14,20.77
01:47:11,20.80
01:53:06,20.80
01:59:02,20.75
02:04:58,20.75
02:10:54,20.80
02:16:50,20.85
02:22:45,20.88
02:28:41,20.95
02:34:37,21.00
02:40:32,21.00
02:46:28,20.98
02:52:24,20.98
02:58:19,21.00
03:04:15,21.00
03:10:11,21.00
03:16:07,21.00
03:22:03,21.00
03:27:59,21.00
03:33:54,21.00
03:39:50,20.98
03:45:46,21.00
03:51:42,21.00
03:57:38,20.98
04:03:34,20.88
04:09:30,20.88
04:15:25,20.88
04:21:22,20.98
04:27:18,20.98
04:33:16,20.88
04:39:12,20.88
04:45:08,20.88
04:51:04,20.88
04:57:00,20.90
05:02:56,21.00
05:08:51,21.00
05:14:47,21.00
05:20:43,21.00
05:26:38,21.00
05:32:34,21.00
05:38:30,21.05
05:44:27,21.00
05:50:24,21.02
05:56:20,21.13
06:02:15,21.02
06:08:11,21.00
06:14:07,21.00
06:20:03,21.05
06:25:59,21.02
06:31:57,21.02
06:37:52,21.05
06:43:48,21.00
06:49:44,21.00
06:55:40,21.00
07:01:37,21.00
07:07:34,21.05
07:13:30,21.05
07:19:26,21.00
07:25:22,21.00
07:31:18,21.00
07:37:14,21.00
07:43:11,21.00
07:49:08,21.00
07:55:03,21.00
08:00:59,21.00
08:06:54,21.00
08:12:51,20.98
08:18:46,20.95
08:24:43,21.00
08:30:40,21.00
08:36:35,21.00
08:42:32,21.00
08:48:28,21.02
08:54:23,21.00
09:00:20,21.00
09:06:15,21.05
09:12:12,21.02
09:18:07,21.00
09:24:04,21.00
09:30:01,21.05
09:35:57,21.02
09:41:53,21.00
09:47:51,21.07
09:53:48,21.13
09:59:44,21.07
10:05:40,21.02
10:11:36,21.00
10:17:32,21.00
10:23:28,21.02
10:29:24,21.05
10:35:19,21.07
10:41:15,21.10
10:47:11,21.00
10:53:08,21.07
10:59:05,21.13
11:05:01,21.13
11:10:57,21.13
11:16:54,21.13
11:22:50,21.13
11:28:46,21.13
11:34:42,21.13
11:40:39,21.15
11:46:35,21.25
11:52:30,21.25
11:58:27,21.25
12:04:23,21.25
12:10:19,21.25
12:16:14,21.25
12:22:10,21.25
12:28:06,21.25
12:34:03,21.25
12:39:59,21.25
12:45:55,21.25
12:51:51,21.18
12:57:48,21.13
13:03:44,21.10
13:09:40,21.25
13:15:36,21.18
13:21:32,21.13
13:27:28,21.07
13:33:24,21.13
13:39:19,21.13
13:45:15,21.13
13:51:11,21.13
13:57:06,21.13
14:03:03,21.13
14:08:58,21.13
14:14:54,21.15
14:20:51,21.25
14:26:47,21.25
14:32:44,21.25
14:38:40,21.25
14:44:36,21.25
14:50:32,21.25
14:56:28,21.25
15:02:24,21.25
15:08:20,21.20
15:14:17,21.13
15:20:13,21.23
15:26:08,21.38
15:32:06,21.27
15:38:03,21.30
15:43:59,21.35
15:49:55,21.38
15:55:51,21.30
16:01:46,21.25
16:07:42,21.25
16:13:39,21.15
16:19:36,21.25
16:25:32,21.25
16:31:27,21.25
16:37:25,21.25
16:43:22,21.25
16:49:20,21.23
16:55:17,21.25
17:01:12,21.25
17:07:08,21.25
17:13:04,21.23
17:19:00,21.18
17:24:56,21.25
17:30:53,21.25
17:36:50,21.25
17:42:46,21.25
17:48:41,21.25
17:54:37,21.23
18:00:33,21.13
18:06:28,21.13
18:12:24,21.10
18:18:20,21.10
18:24:16,21.13
18:30:11,21.13
18:36:07,21.02
18:42:03,20.73
18:48:00,20.63
18:53:56,20.63
18:59:52,20.65
19:05:50,20.73
19:11:48,20.75
19:17:43,20.75
19:23:39,20.75
19:29:35,20.75
19:35:30,20.75
19:41:26,20.88
19:47:22,20.88
19:53:18,20.88
19:59:14,20.88
20:05:11,20.88
20:11:07,21.00
20:17:02,21.13
20:22:58,21.13
20:28:54,21.18
20:34:50,21.13
20:40:46,21.13
20:46:41,21.13
20:52:37,21.13
20:58:34,21.13
21:04:30,21.13
21:10:26,21.02
21:16:22,21.00
21:22:18,21.00
21:28:14,21.00
21:34:10,21.05
21:40:08,21.02
21:46:04,21.00
21:52:00,21.00
21:57:57,20.98
22:03:54,21.00
22:09:49,21.00
22:15:45,21.02
22:21:40,21.10
22:27:36,21.13
22:33:33,21.00
22:39:28,21.00
22:45:24,21.00
22:51:20,21.00
22:57:16,21.00
23:03:12,21.00
23:09:08,20.90
23:15:06,20.93
23:21:04,20.88
23:27:00,20.88
23:32:56,20.98
23:38:54,20.98
23:44:50,21.00
23:50:45,21.00
23:56:41,21.00