00:03:00,42.25
00:08:56,42.25
00:14:52,42.25
00:20:47,42.25
00:26:44,42.25
00:32:39,42.25
00:38:35,42.25
00:44:32,42.25
00:50:28,42.25
00:56:24,42.25
01:02:28,42.27
01:08:24,42.38
01:14:22,42.38
01:20:17,42.38
01:26:13,42.88
01:32:09,43.65
01:38:05,43.63
01:44:01,43.45
01:49:57,43.27
01:55:56,43.10
02:01:53,42.90
02:07:49,42.73
02:13:45,42.63
02:19:40,42.50
02:25:36,42.50
02:31:33,42.40
02:37:30,42.38
02:43:27,42.38
02:49:23,42.25
02:55:20,42.25
03:01:16,42.25
03:07:13,42.25
03:13:09,42.25
03:19:04,42.25
03:25:00,42.13
03:30:57,42.13
03:36:53,42.17
03:42:49,42.13
03:48:45,42.13
03:54:41,42.10
04:00:37,42.00
04:06:33,42.00
04:12:30,41.88
04:18:25,41.88
04:24:22,41.77
04:30:19,41.67
04:36:15,41.52
04:42:11,41.50
04:48:07,41.50
04:54:02,41.48
04:59:59,41.40
05:05:55,41.40
05:11:50,41.42
05:17:47,41.38
05:23:43,41.38
05:29:39,41.38
05:35:35,41.38
05:41:32,41.40
05:47:29,41.38
05:53:24,41.40
05:59:20,41.50
06:05:16,41.50
06:11:12,41.50
06:17:08,41.50
06:23:04,41.50
06:29:00,41.50
06:34:56,41.90
06:40:52,42.23
06:46:48,42.02
06:52:44,41.83
06:58:41,41.73
07:04:37,41.98
07:10:33,41.83
07:16:29,41.63
07:22:25,41.50
07:28:21,41.38
07:34:17,41.38
07:40:14,41.38
07:46:10,41.33
07:52:06,41.25
07:58:04,41.25
08:04:01,41.25
08:09:58,41.13
08:15:56,41.13
08:21:51,41.13
08:27:49,41.13
08:33:45,41.13
08:39:41,41.13
08:45:38,41.13
08:51:34,41.13
08:57:30,41.13
09:03:25,41.13
09:09:21,41.02
09:15:17,41.00
09:21:13,40.90
09:27:09,40.88
09:33:07,40.77
09:39:03,40.65
09:44:59,40.63
09:50:57,40.63
09:56:53,40.63
10:02:50,40.63
10:08:45,40.63
10:14:42,40.63
10:20:37,40.63
10:26:34,40.65
10:32:31,40.88
10:38:27,41.33
10:44:23,41.60
10:50:19,41.80
10:56:15,41.88
11:02:11,42.00
11:08:07,42.00
11:14:03,41.98
11:19:58,42.00
11:25:54,41.98
11:31:51,41.95
11:37:48,42.38
11:43:45,43.20
11:49:41,43.38
11:55:40,43.25
12:01:37,43.05
12:07:33,42.88
12:13:29,42.95
12:19:25,43.38
12:25:20,43.45
12:31:16,43.45
12:37:12,43.25
12:43:08,43.08
12:49:04,42.88
12:55:00,42.70
13:00:56,42.75
13:06:52,42.98
13:12:49,43.83
13:18:45,44.23
13:24:41,44.02
13:30:37,43.83
13:36:33,43.60
13:42:29,43.40
13:48:26,43.25
13:54:22,43.10
14:00:19,43.00
14:06:15,42.88
14:12:10,42.80
14:18:06,42.75
14:24:04,42.75
14:30:00,42.67
14:35:56,42.75
14:41:53,42.83
14:47:50,42.88
14:53:47,42.80
14:59:50,42.75
15:05:54,42.75
15:11:50,42.75
15:17:46,42.70
15:23:43,42.83
15:29:40,43.58
15:35:36,43.98
15:41:34,43.90
15:47:32,43.70
15:53:28,43.55
15:59:24,43.45
16:05:21,43.27
16:11:17,43.13
16:17:13,43.05
16:23:08,42.98
16:29:04,42.88
16:34:59,42.85
16:40:55,42.75
16:46:52,42.73
16:52:50,42.63
16:58:46,42.63
17:04:43,42.52
17:10:39,42.50
17:16:37,42.40
17:22:34,42.30
17:28:29,42.25
17:34:26,42.23
17:40:22,42.15
17:46:18,42.13
17:52:14,42.70
17:58:10,43.65
18:04:06,43.67
18:10:03,43.42
18:16:00,43.20
18:21:56,42.95
18:27:52,42.80
18:33:49,42.65
18:39:44,42.52
18:45:42,42.45
18:51:37,42.38
18:57:36,42.27
19:03:32,42.23
19:09:28,42.13
19:15:25,42.13
19:21:21,42.02
19:27:16,41.98
19:33:12,41.88
19:39:09,41.88
19:45:05,41.83
19:51:00,41.75
19:56:56,41.75
20:02:53,41.75
20:08:50,41.63
20:14:46,41.70
20:20:43,41.88
20:26:39,42.05
20:32:35,42.13
20:38:33,42.13
20:44:30,42.13
20:50:25,42.13
20:56:21,42.13
21:02:17,42.13
21:08:13,42.10
21:14:09,42.13
21:20:05,42.05
21:26:01,42.00
21:31:59,41.98
21:37:57,41.88
21:43:53,41.88
21:49:48,41.88
21:55:44,41.88
22:01:40,41.88
22:07:36,41.88
22:13:32,41.88
22:19:27,41.88
22:25:24,41.88
22:31:20,41.88
22:37:17,41.88
22:43:13,41.88
22:49:10,41.83
22:55:05,41.75
23:01:01,41.75
23:06:57,41.73
23:12:53,41.70
23:18:50,41.70
23:24:46,42.10
23:30:41,42.10
23:36:37,42.00
23:42:32,42.00
23:48:28,41.90
23:54:24,41.80