00:03:00,42.45
00:08:56,42.63
00:14:52,43.02
00:20:47,43.63
00:26:44,44.25
00:32:39,45.00
00:38:35,45.73
00:44:32,46.50
00:50:28,47.30
00:56:24,48.20
01:02:28,49.05
01:08:24,49.08
01:14:22,48.67
01:20:17,48.33
01:26:13,47.67
01:32:09,46.15
01:38:05,44.42
01:44:01,42.95
01:49:57,42.27
01:55:56,40.08
02:01:53,37.35
02:07:49,37.17
02:13:45,39.85
02:19:40,41.23
02:25:36,41.90
02:31:33,42.25
02:37:30,42.67
02:43:27,43.30
02:49:23,44.10
02:55:20,44.83
03:01:16,45.55
03:07:13,46.27
03:13:09,47.00
03:19:04,47.75
03:25:00,48.65
03:30:57,49.35
03:36:53,49.20
03:42:49,48.92
03:48:45,48.35
03:54:41,47.00
04:00:37,45.60
04:06:33,44.15
04:12:30,42.85
04:18:26,42.23
04:24:22,40.00
04:30:19,37.15
04:36:15,36.92
04:42:11,39.45
04:48:07,40.88
04:54:02,41.27
04:59:59,41.45
05:05:55,41.67
05:11:50,42.27
05:17:47,43.02
05:23:43,43.75
05:29:39,44.45
05:35:35,45.17
05:41:32,45.88
05:47:29,46.50
05:53:24,47.13
05:59:20,47.67
06:05:16,48.15
06:11:12,47.85
06:17:08,47.40
06:23:04,47.15
06:29:00,46.83
06:34:56,45.63
06:40:52,44.25
06:46:48,43.02
06:52:44,42.45
06:58:41,41.42
07:04:37,39.00
07:10:33,36.90
07:16:29,38.52
07:22:25,40.73
07:28:21,41.70
07:34:17,42.02
07:40:14,42.35
07:46:10,42.73
07:52:06,43.20
07:58:04,43.75
08:04:01,44.25
08:09:58,44.95
08:15:56,45.75
08:21:51,46.55
08:27:49,47.17
08:33:45,47.10
08:39:41,46.88
08:45:38,46.67
08:51:34,46.55
08:57:30,46.27
09:03:25,45.25
09:09:21,43.98
09:15:17,42.77
09:21:13,42.27
09:27:09,40.45
09:33:07,38.08
09:39:03,38.45
09:44:59,40.80
09:50:57,41.98
09:56:53,42.42
10:02:50,42.73
10:08:45,43.13
10:14:42,43.77
10:20:37,44.55
10:26:34,45.00
10:32:31,44.67
10:38:27,45.13
10:44:23,45.85
10:50:19,46.10
10:56:16,45.77
11:02:11,45.58
11:08:07,45.50
11:14:03,45.50
11:19:58,45.05
11:25:54,44.00
11:31:51,42.88
11:37:48,42.45
11:43:45,41.33
11:49:42,39.15
11:55:40,37.63
12:01:37,39.50
12:07:33,41.17
12:13:29,41.60
12:19:25,41.98
12:25:20,42.70
12:31:16,43.60
12:37:12,44.50
12:43:08,44.85
12:49:04,43.02
12:55:00,41.55
13:00:56,39.92
13:06:52,39.92
13:12:49,40.50
13:18:45,41.13
13:24:41,41.58
13:30:37,40.50
13:36:33,38.90
13:42:29,38.95
13:48:26,39.35
13:54:22,39.83
14:00:19,40.30
14:06:15,40.73
14:12:10,41.02
14:18:06,41.30
14:24:04,41.50
14:30:00,41.20
14:35:56,38.92
14:41:53,36.65
14:47:50,36.45
14:53:47,36.85
14:59:50,37.13
15:05:54,37.40
15:11:50,37.55
15:17:46,37.80
15:23:43,38.13
15:29:40,38.50
15:35:36,39.13
15:41:34,40.20
15:47:32,41.27
15:53:28,41.45
15:59:24,41.13
16:05:21,41.15
16:11:17,41.33
16:17:13,41.55
16:23:08,41.77
16:29:04,42.08
16:34:59,42.25
16:40:55,42.35
16:46:52,42.50
16:52:50,41.60
16:58:46,41.67
17:04:43,40.77
17:10:39,38.80
17:16:37,38.05
17:22:34,39.50
17:28:29,40.95
17:34:26,40.77
17:40:22,41.08
17:46:18,41.38
17:52:14,41.10
17:58:10,40.90
18:04:06,40.75
18:10:03,40.42
18:16:00,38.70
18:21:56,37.05
18:27:52,37.23
18:33:49,37.98
18:39:44,38.75
18:45:42,39.23
18:51:37,39.63
18:57:36,39.85
19:03:32,40.00
19:09:28,40.13
19:15:25,40.10
19:21:21,40.00
19:27:17,40.00
19:33:12,40.00
19:39:09,40.10
19:45:05,40.25
19:51:00,40.40
19:56:56,40.55
20:02:53,40.70
20:08:50,40.58
20:14:47,39.38
20:20:43,36.75
20:26:39,35.90
20:32:35,36.27
20:38:33,36.63
20:44:30,36.95
20:50:25,37.20
20:56:21,37.42
21:02:17,37.52
21:08:13,37.63
21:14:09,37.73
21:20:05,37.85
21:26:01,38.05
21:31:59,38.23
21:37:57,38.48
21:43:53,38.73
21:49:49,39.02
21:55:44,39.27
22:01:40,39.55
22:07:36,39.80
22:13:32,39.95
22:19:27,40.10
22:25:24,40.23
22:31:20,40.35
22:37:17,40.38
22:43:13,40.25
22:49:10,40.05
22:55:05,39.85
23:01:01,39.63
23:06:57,39.50
23:12:53,39.55
23:18:50,39.65
23:24:46,39.80
23:30:41,39.98
23:36:37,40.17
23:42:32,40.35
23:48:28,40.55
23:54:25,40.70