00:03:00,36.65
00:08:56,36.80
00:14:52,36.92
00:20:47,37.20
00:26:43,37.52
00:32:39,37.83
00:38:35,38.25
00:44:32,38.65
00:50:28,39.13
00:56:23,39.60
01:02:28,40.10
01:08:24,40.25
01:14:22,40.02
01:20:17,39.75
01:26:13,39.45
01:32:09,38.65
01:38:05,37.67
01:44:01,36.80
01:49:57,36.33
01:55:56,35.38
02:01:53,34.08
02:07:49,33.45
02:13:45,34.75
02:19:40,35.88
02:25:36,36.35
02:31:33,36.60
02:37:30,36.83
02:43:27,37.05
02:49:23,37.40
02:55:20,37.77
03:01:16,38.17
03:07:13,38.58
03:13:08,39.00
03:19:04,39.42
03:25:00,39.90
03:30:57,40.30
03:36:53,40.30
03:42:49,40.08
03:48:44,39.77
03:54:41,39.05
04:00:37,38.20
04:06:33,37.38
04:12:29,36.60
04:18:25,36.20
04:24:22,35.35
04:30:19,33.92
04:36:15,33.35
04:42:11,34.65
04:48:07,35.83
04:54:02,36.15
04:59:59,36.25
05:05:55,36.27
05:11:50,36.48
05:17:47,36.77
05:23:43,37.17
05:29:39,37.58
05:35:35,37.95
05:41:32,38.38
05:47:28,38.73
05:53:24,39.10
05:59:20,39.45
06:05:16,39.77
06:11:12,39.70
06:17:08,39.35
06:23:04,39.08
06:29:00,38.88
06:34:56,38.30
06:40:52,37.42
06:46:48,36.65
06:52:44,36.15
06:58:41,35.80
07:04:37,34.65
07:10:33,33.30
07:16:29,33.70
07:22:25,35.27
07:28:21,36.08
07:34:17,36.40
07:40:14,36.58
07:46:10,36.73
07:52:06,37.00
07:58:04,37.25
08:04:01,37.52
08:09:58,37.83
08:15:56,38.25
08:21:51,38.65
08:27:49,39.05
08:33:44,39.08
08:39:41,38.85
08:45:38,38.67
08:51:34,38.55
08:57:30,38.45
09:03:25,37.98
09:09:21,37.20
09:15:17,36.42
09:21:13,36.15
09:27:09,35.35
09:33:07,34.02
09:39:03,33.73
09:44:59,35.17
09:50:57,36.13
09:56:53,36.58
10:02:50,36.83
10:08:45,37.00
10:14:41,37.27
10:20:37,37.63
10:26:34,38.02
10:32:31,38.05
10:38:27,38.15
10:44:23,38.42
10:50:19,38.63
10:56:15,38.40
11:02:11,38.13
11:08:07,38.02
11:14:03,38.00
11:19:58,37.83
11:25:54,37.25
11:31:51,36.52
11:37:48,36.10
11:43:45,35.67
11:49:41,34.63
11:55:39,33.45
12:01:36,34.08
12:07:33,35.27
12:13:29,35.70
12:19:25,35.90
12:25:20,36.42
12:31:16,37.00
12:37:12,37.52
12:43:08,37.95
12:49:04,37.15
12:55:00,36.23
13:00:56,35.55
13:06:52,35.15
13:12:49,35.15
13:18:45,35.38
13:24:41,35.58
13:30:37,35.30
13:36:33,34.27
13:42:29,34.00
13:48:25,34.20
13:54:22,34.50
14:00:19,34.75
14:06:14,35.00
14:12:10,35.20
14:18:06,35.35
14:24:03,35.50
14:30:00,35.50
14:35:56,34.77
14:41:53,33.25
14:47:50,32.63
14:53:47,32.73
14:59:49,32.95
15:05:53,33.17
15:11:50,33.30
15:17:46,33.42
15:23:43,33.52
15:29:40,33.70
15:35:36,33.92
15:41:34,34.55
15:47:32,35.25
15:53:28,35.55
15:59:24,35.23
16:05:21,35.13
16:11:17,35.15
16:17:12,35.27
16:23:08,35.40
16:29:04,35.58
16:34:59,35.70
16:40:55,35.83
16:46:51,35.88
16:52:50,35.58
16:58:46,35.33
17:04:43,35.13
17:10:39,34.00
17:16:37,33.17
17:22:33,33.77
17:28:29,34.77
17:34:25,35.15
17:40:22,35.30
17:46:18,35.65
17:52:14,35.60
17:58:10,35.38
18:04:06,35.17
18:10:03,35.05
18:16:00,34.17
18:21:56,32.95
18:27:52,32.65
18:33:49,33.02
18:39:44,33.55
18:45:42,33.90
18:51:37,34.27
18:57:36,34.55
19:03:32,34.67
19:09:28,34.75
19:15:25,34.75
19:21:21,34.70
19:27:16,34.63
19:33:12,34.63
19:39:09,34.63
19:45:04,34.63
19:51:00,34.75
19:56:56,34.83
20:02:53,34.88
20:08:50,34.88
20:14:46,34.58
20:20:43,33.40
20:26:39,32.27
20:32:35,32.25
20:38:32,32.45
20:44:29,32.67
20:50:25,32.83
20:56:21,32.98
21:02:17,33.08
21:08:13,33.13
21:14:09,33.20
21:20:05,33.27
21:26:01,33.33
21:31:59,33.38
21:37:57,33.50
21:43:53,33.63
21:49:48,33.77
21:55:44,33.95
22:01:40,34.08
22:07:36,34.17
22:13:31,34.25
22:19:27,34.40
22:25:24,34.50
22:31:20,34.50
22:37:17,34.60
22:43:13,34.63
22:49:09,34.50
22:55:05,34.42
23:01:01,34.30
23:06:56,34.25
23:12:53,34.25
23:18:50,34.25
23:24:46,34.25
23:30:41,34.35
23:36:37,34.40
23:42:32,34.50
23:48:28,34.63
23:54:24,34.73