00:03:00,35.65
00:08:56,35.75
00:14:52,35.75
00:20:47,35.83
00:26:44,35.88
00:32:39,36.00
00:38:35,36.08
00:44:32,36.17
00:50:28,36.30
00:56:24,36.42
01:02:28,36.58
01:08:24,36.73
01:14:22,36.75
01:20:17,36.75
01:26:13,36.50
01:32:09,35.35
01:38:05,35.00
01:44:01,35.00
01:49:57,35.02
01:55:56,35.02
02:01:53,34.92
02:07:49,34.70
02:13:45,34.67
02:19:40,34.85
02:25:36,35.02
02:31:33,35.17
02:37:30,35.25
02:43:27,35.38
02:49:23,35.48
02:55:20,35.60
03:01:16,35.70
03:07:13,35.83
03:13:08,35.95
03:19:04,36.10
03:25:00,36.25
03:30:57,36.40
03:36:53,36.50
03:42:49,36.60
03:48:45,36.63
03:54:41,36.58
04:00:37,36.45
04:06:33,36.25
04:12:30,36.05
04:18:25,35.85
04:24:22,35.65
04:30:19,35.35
04:36:15,35.05
04:42:11,35.00
04:48:07,35.05
04:54:02,35.15
04:59:59,35.25
05:05:55,35.25
05:11:50,35.25
05:17:47,35.38
05:23:43,35.38
05:29:39,35.50
05:35:35,35.63
05:41:32,35.75
05:47:29,35.85
05:53:24,35.98
05:59:20,36.08
06:05:16,36.17
06:11:12,36.27
06:17:08,36.35
06:23:04,36.33
06:29:00,36.25
06:34:56,36.10
06:40:52,35.70
06:46:48,35.45
06:52:44,35.35
06:58:41,35.25
07:04:37,35.02
07:10:33,34.73
07:16:29,34.52
07:22:25,34.60
07:28:21,34.77
07:34:17,34.88
07:40:14,34.88
07:46:10,34.92
07:52:06,35.02
07:58:04,35.13
08:04:01,35.25
08:09:58,35.35
08:15:56,35.48
08:21:51,35.60
08:27:49,35.73
08:33:44,35.85
08:39:41,35.88
08:45:38,35.88
08:51:34,35.92
08:57:30,35.88
09:03:25,35.88
09:09:21,35.80
09:15:17,35.65
09:21:13,35.48
09:27:09,35.33
09:33:07,35.08
09:39:03,34.80
09:44:59,34.75
09:50:57,34.85
09:56:53,34.98
10:02:50,35.08
10:08:45,35.13
10:14:42,35.20
10:20:37,35.30
10:26:34,35.38
10:32:31,35.42
10:38:27,35.73
10:44:23,36.02
10:50:19,36.27
10:56:15,36.42
11:02:11,36.50
11:08:07,36.50
11:14:03,36.50
11:19:58,36.50
11:25:54,36.45
11:31:51,36.33
11:37:48,36.02
11:43:45,35.25
11:49:41,34.52
11:55:39,34.00
12:01:37,34.05
12:07:33,34.33
12:13:29,34.48
12:19:25,33.42
12:25:20,30.88
12:31:16,30.32
12:37:12,30.55
12:43:08,31.85
12:49:04,32.85
12:55:00,33.40
13:00:56,33.75
13:06:52,34.15
13:12:49,33.15
13:18:45,31.35
13:24:41,30.85
13:30:37,31.88
13:36:33,32.65
13:42:29,33.23
13:48:26,33.65
13:54:22,33.98
14:00:19,34.20
14:06:15,34.40
14:12:10,34.55
14:18:06,34.67
14:24:03,34.73
14:30:00,34.63
14:35:56,34.63
14:41:53,34.63
14:47:50,34.63
14:53:47,34.73
14:59:50,34.75
15:05:54,34.75
15:11:50,34.88
15:17:46,34.88
15:23:43,34.90
15:29:40,34.63
15:35:36,33.73
15:41:34,33.05
15:47:32,33.35
15:53:28,33.83
15:59:24,34.20
16:05:21,34.42
16:11:17,34.58
16:17:13,34.75
16:23:08,34.88
16:29:04,34.98
16:34:59,35.08
16:40:55,35.13
16:46:51,35.25
16:52:50,35.25
16:58:46,35.25
17:04:43,35.23
17:10:39,35.05
17:16:37,34.85
17:22:34,34.77
17:28:29,34.90
17:34:26,35.00
17:40:22,35.08
17:46:18,35.13
17:52:14,34.90
17:58:10,32.02
18:04:06,30.30
18:10:03,31.02
18:16:00,31.98
18:21:56,32.58
18:27:52,32.77
18:33:49,32.98
18:39:44,33.27
18:45:42,33.52
18:51:37,33.77
18:57:36,33.95
19:03:32,34.13
19:09:28,34.25
19:15:25,34.30
19:21:21,34.38
19:27:16,34.48
19:33:12,34.50
19:39:09,34.50
19:45:04,34.50
19:51:00,34.58
19:56:56,34.63
20:02:53,34.63
20:08:50,34.63
20:14:46,34.63
20:20:43,34.63
20:26:39,34.63
20:32:35,34.63
20:38:33,34.63
20:44:30,34.63
20:50:25,34.73
20:56:21,34.75
21:02:17,34.75
21:08:13,34.75
21:14:09,34.75
21:20:05,34.75
21:26:01,34.75
21:31:59,34.75
21:37:57,34.75
21:43:53,34.75
21:49:48,34.77
21:55:44,34.88
22:01:40,34.88
22:07:36,34.88
22:13:32,34.98
22:19:27,35.00
22:25:24,35.00
22:31:20,35.00
22:37:17,35.00
22:43:13,35.00
22:49:10,35.00
22:55:05,35.00
23:01:01,35.00
23:06:57,34.98
23:12:53,34.95
23:18:50,34.88
23:24:46,34.88
23:30:41,34.80
23:36:37,34.77
23:42:32,34.75
23:48:28,34.75
23:54:24,34.80