00:03:00,9.35 00:08:56,10.40 00:14:52,10.72 00:20:47,10.75 00:26:44,10.82 00:32:39,11.03 00:38:35,11.32 00:44:32,11.65 00:50:28,12.05 00:56:24,12.43 01:02:28,12.78 01:08:24,13.10 01:14:22,13.38 01:20:17,13.63 01:26:13,13.82 01:32:09,14.05 01:38:05,14.25 01:44:01,13.18 01:49:57,6.28 01:55:56,5.15 02:01:53,5.47 02:07:49,1.68 02:13:45,-0.42 02:19:40,2.08 02:25:36,6.55 02:31:33,9.15 02:37:30,10.25 02:43:27,10.63 02:49:23,10.63 02:55:20,10.75 03:01:16,10.90 03:07:13,11.20 03:13:09,11.53 03:19:04,11.90 03:25:00,12.28 03:30:57,12.63 03:36:53,12.90 03:42:49,13.20 03:48:45,13.43 03:54:41,13.63 04:00:37,13.82 04:06:33,14.00 04:12:30,13.03 04:18:26,6.45 04:24:22,5.40 04:30:20,5.67 04:36:15,1.40 04:42:11,-0.72 04:48:07,1.30 04:54:02,6.05 04:59:59,8.80 05:05:55,9.97 05:11:51,10.47 05:17:47,10.63 05:23:43,10.63 05:29:39,10.75 05:35:35,10.97 05:41:32,11.32 05:47:29,11.70 05:53:24,12.07 05:59:20,12.45 06:05:16,12.72 06:11:12,13.00 06:17:08,13.20 06:23:04,13.43 06:29:00,13.60 06:34:56,13.80 06:40:52,13.97 06:46:48,14.18 06:52:44,9.93 06:58:41,5.70 07:04:37,5.65 07:10:33,5.15 07:16:29,0.28 07:22:25,0.17 07:28:21,4.40 07:34:17,8.10 07:40:14,9.85 07:46:10,10.55 07:52:06,10.65 07:58:04,10.63 08:04:01,10.78 08:09:58,11.03 08:15:56,11.38 08:21:52,11.78 08:27:49,12.18 08:33:45,12.55 08:39:41,12.90 08:45:38,13.20 08:51:34,13.45 08:57:30,13.68 09:03:25,13.88 09:09:21,14.07 09:15:17,12.40 09:21:13,5.17 09:27:09,4.08 09:33:07,4.38 09:39:03,0.80 09:44:59,0.20 09:50:57,3.52 09:56:53,7.65 10:02:50,9.72 10:08:45,10.55 10:14:42,10.75 10:20:37,10.75 10:26:34,5.90 10:32:31,0.75 10:38:27,3.13 10:44:23,7.25 10:50:19,9.47 10:56:16,10.47 11:02:11,10.80 11:08:07,10.90 11:14:03,11.05 11:19:58,11.28 11:25:54,11.57 11:31:51,11.90 11:37:48,6.42 11:43:45,3.55 11:49:42,3.48 11:55:40,3.05 12:01:37,-0.33 12:07:33,0.57 12:13:29,5.25 12:19:25,8.45 12:25:20,9.93 12:31:16,10.53 12:37:12,10.63 12:43:08,10.63 12:49:04,6.55 12:55:00,0.13 13:00:56,-0.72 13:06:52,-1.02 13:12:49,-0.85 13:18:45,-0.68 13:24:41,-0.60 13:30:37,1.55 13:36:33,3.10 13:42:29,-0.60 13:48:26,-1.23 13:54:22,-1.23 14:00:19,-1.07 14:06:15,-1.00 14:12:10,-1.00 14:18:06,-1.00 14:24:04,-1.05 14:30:00,-0.97 14:35:56,0.88 14:41:53,4.00 14:47:50,-0.63 14:53:47,-1.95 14:59:50,-2.13 15:05:54,-2.13 15:11:50,-2.02 15:17:46,-1.98 15:23:43,-1.88 15:29:40,-1.75 15:35:36,-1.68 15:41:35,-1.45 15:47:32,-1.23 15:53:28,-0.03 15:59:24,-0.17 16:05:21,-1.27 16:11:17,-1.48 16:17:13,-1.38 16:23:08,-1.35 16:29:04,-1.25 16:34:59,-1.23 16:40:55,-1.25 16:46:52,-1.15 16:52:50,0.55 16:58:46,0.30 17:04:43,1.57 17:10:39,5.15 17:16:37,2.63 17:22:34,-1.02 17:28:29,-0.95 17:34:26,0.20 17:40:22,-1.00 17:46:18,-1.55 17:52:14,-1.82 17:58:10,-1.88 18:04:07,-1.98 18:10:03,-1.80 18:16:00,1.20 18:21:56,3.77 18:27:52,-0.47 18:33:49,-2.20 18:39:44,-2.35 18:45:42,-2.20 18:51:37,-2.13 18:57:36,-2.13 19:03:32,-2.13 19:09:28,-2.13 19:15:25,-2.13 19:21:21,-2.20 19:27:17,-2.27 19:33:12,-2.35 19:39:09,-2.25 19:45:05,-2.25 19:51:00,-2.25 19:56:56,-2.15 20:02:53,-2.15 20:08:50,-2.20 20:14:47,-1.63 20:20:43,1.10 20:26:39,-0.23 20:32:35,-2.80 20:38:33,-3.17 20:44:30,-3.15 20:50:25,-3.05 20:56:21,-3.02 21:02:17,-3.00 21:08:13,-3.00 21:14:09,-2.95 21:20:05,-2.88 21:26:01,-2.83 21:31:59,-2.75 21:37:57,-2.75 21:43:53,-2.75 21:49:49,-2.65 21:55:44,-2.63 22:01:40,-2.60 22:07:36,-2.58 22:13:32,-2.55 22:19:27,-2.50 22:25:24,-2.50 22:31:20,-2.42 22:37:17,-2.38 22:43:13,-2.50 22:49:10,-2.63 22:55:05,-2.63 23:01:01,-2.70 23:06:57,-2.75 23:12:53,-2.65 23:18:50,-2.63 23:24:46,-2.50 23:30:41,-2.50 23:36:37,-2.40 23:42:32,-2.38 23:48:28,-2.38 23:54:25,-2.35