00:03:00,20.98 00:08:56,20.98 00:14:52,21.00 00:20:47,20.88 00:26:43,20.88 00:32:39,20.88 00:38:35,20.95 00:44:32,21.00 00:50:28,21.02 00:56:23,21.13 01:02:28,21.13 01:08:24,21.13 01:14:20,21.13 01:20:17,21.23 01:26:13,21.15 01:32:09,21.13 01:38:05,21.13 01:44:01,21.02 01:49:57,21.00 01:55:56,21.00 02:01:53,20.88 02:07:49,20.90 02:13:45,21.05 02:19:40,21.13 02:25:36,21.05 02:31:33,21.00 02:37:30,21.00 02:43:27,21.00 02:49:23,21.00 02:55:20,21.00 03:01:15,21.00 03:07:13,21.00 03:13:08,21.02 03:19:04,21.13 03:25:00,21.18 03:30:57,21.25 03:36:53,21.25 03:42:49,21.25 03:48:44,21.25 03:54:41,21.25 04:00:37,21.25 04:06:33,21.13 04:12:29,21.13 04:18:25,21.10 04:24:22,21.00 04:30:19,21.00 04:36:15,20.98 04:42:11,21.07 04:48:07,21.15 04:54:02,21.15 04:59:59,21.13 05:05:55,21.05 05:11:50,21.02 05:17:47,21.00 05:23:43,21.07 05:29:39,21.13 05:35:35,21.13 05:41:32,21.13 05:47:28,21.13 05:53:24,21.20 05:59:20,21.25 06:05:16,21.25 06:11:12,21.32 06:17:08,21.38 06:23:04,21.38 06:29:00,21.35 06:34:56,21.25 06:40:51,21.25 06:46:48,21.25 06:52:44,21.20 06:58:40,21.13 07:04:37,21.07 07:10:33,21.00 07:16:29,21.05 07:22:25,21.15 07:28:21,21.25 07:34:17,21.20 07:40:14,21.13 07:46:10,21.13 07:52:06,21.13 07:58:04,21.13 08:04:01,21.13 08:09:58,21.15 08:15:56,21.20 08:21:51,21.25 08:27:48,21.25 08:33:44,21.25 08:39:41,21.25 08:45:38,21.25 08:51:34,21.25 08:57:29,21.27 09:03:25,21.25 09:09:21,21.25 09:15:17,21.18 09:21:13,21.20 09:27:09,21.25 09:33:07,21.15 09:39:03,21.13 09:44:59,21.13 09:50:57,21.13 09:56:53,21.15 10:02:50,21.15 10:08:45,21.25 10:14:41,21.25 10:20:37,21.20 10:26:34,21.25 10:32:31,21.20 10:38:27,21.25 10:44:23,21.25 10:50:19,21.25 10:56:15,21.25 11:02:11,21.32 11:08:07,21.60 11:14:03,21.75 11:19:58,21.85 11:25:54,21.88 11:31:51,21.90 11:37:48,21.80 11:43:45,21.70 11:49:41,21.57 11:55:39,21.50 12:01:36,21.50 12:07:33,21.50 12:13:29,21.50 12:19:25,21.30 12:25:20,21.15 12:31:16,21.13 12:37:12,21.13 12:43:08,21.13 12:49:04,21.15 12:55:00,21.13 13:00:56,21.05 13:06:52,21.13 13:12:49,21.13 13:18:45,21.15 13:24:41,21.18 13:30:37,21.13 13:36:33,21.10 13:42:29,21.10 13:48:25,21.23 13:54:21,21.25 14:00:19,21.32 14:06:14,21.30 14:12:10,21.23 14:18:05,21.13 14:24:03,21.13 14:30:00,21.05 14:35:56,21.02 14:41:53,21.13 14:47:50,21.13 14:53:47,21.13 14:59:48,21.07 15:05:53,21.02 15:11:50,21.02 15:17:46,21.05 15:23:43,21.13 15:29:40,21.02 15:35:36,21.00 15:41:34,21.00 15:47:32,21.00 15:53:28,21.00 15:59:24,21.07 16:05:21,21.10 16:11:17,21.10 16:17:12,21.05 16:23:08,21.00 16:29:04,21.00 16:34:59,21.00 16:40:55,21.00 16:46:51,21.07 16:52:50,21.07 16:58:46,21.00 17:04:43,21.00 17:10:39,20.95 17:16:37,20.88 17:22:33,21.02 17:28:29,21.13 17:34:25,21.07 17:40:21,21.00 17:46:18,21.00 17:52:14,21.00 17:58:10,21.00 18:04:06,21.00 18:10:03,21.07 18:16:00,21.10 18:21:56,20.93 18:27:52,20.88 18:33:48,20.88 18:39:44,20.88 18:45:41,21.00 18:51:37,21.07 18:57:35,21.13 19:03:32,21.07 19:09:28,21.00 19:15:25,21.00 19:21:21,21.00 19:27:16,21.00 19:33:12,21.00 19:39:09,21.00 19:45:04,20.95 19:51:00,20.90 19:56:56,20.88 20:02:52,20.88 20:08:50,20.88 20:14:46,20.77 20:20:43,20.75 20:26:39,20.73 20:32:35,20.75 20:38:32,20.77 20:44:29,20.75 20:50:25,20.85 20:56:21,20.88 21:02:17,20.88 21:08:13,20.88 21:14:09,20.88 21:20:05,20.88 21:26:01,20.88 21:31:59,20.88 21:37:57,20.88 21:43:53,20.88 21:49:48,20.88 21:55:44,20.88 22:01:40,20.88 22:07:36,20.88 22:13:31,20.88 22:19:27,20.88 22:25:24,20.88 22:31:20,20.82 22:37:17,20.75 22:43:13,20.75 22:49:09,20.75 22:55:05,20.75 23:01:01,20.75 23:06:56,20.75 23:12:53,20.75 23:18:50,20.75 23:24:46,20.75 23:30:41,20.75 23:36:37,20.75 23:42:32,20.75 23:48:28,20.75 23:54:24,20.75