00:00:37,41.83
00:06:33,41.75
00:12:30,41.73
00:18:26,41.63
00:24:22,41.60
00:30:18,41.50
00:36:13,41.50
00:42:09,41.48
00:48:05,41.38
00:54:00,41.38
00:59:57,41.30
01:05:52,41.25
01:11:48,41.25
01:17:44,41.25
01:23:42,41.33
01:29:38,41.33
01:35:34,41.27
01:41:30,41.38
01:47:26,41.33
01:53:21,41.38
01:59:17,41.27
02:05:13,41.25
02:11:10,41.25
02:17:05,41.25
02:23:01,41.13
02:28:57,41.13
02:34:53,41.13
02:40:49,41.13
02:46:45,41.10
02:52:41,41.00
02:58:37,41.00
03:04:32,40.92
03:10:28,40.88
03:16:23,40.88
03:22:19,40.88
03:28:15,40.88
03:34:11,40.88
03:40:07,40.80
03:46:04,40.75
03:51:59,40.77
03:57:57,40.77
04:03:52,40.85
04:09:48,40.88
04:15:44,40.88
04:21:39,40.88
04:27:35,40.88
04:33:31,40.88
04:39:26,40.85
04:45:22,40.80
04:51:18,40.75
04:57:14,40.75
05:03:09,40.75
05:09:07,40.73
05:15:03,40.65
05:20:59,40.63
05:26:55,40.63
05:32:52,40.58
05:38:48,40.50
05:44:44,40.50
05:50:40,40.50
05:56:36,40.50
06:02:32,40.50
06:08:30,40.50
06:14:25,40.50
06:20:21,40.50
06:26:16,40.50
06:32:13,40.52
06:38:09,40.58
06:44:04,40.63
06:50:00,40.63
06:55:56,40.52
07:01:51,40.50
07:07:48,40.50
07:13:44,40.48
07:19:41,40.38
07:25:36,40.38
07:31:32,40.38
07:37:28,40.27
07:43:23,40.27
07:49:19,40.35
07:55:15,40.25
08:01:12,40.23
08:07:08,40.13
08:13:04,40.13
08:19:00,40.23
08:24:57,40.58
08:30:53,40.95
08:36:48,41.17
08:42:45,41.35
08:48:41,41.42
08:54:36,41.50
09:00:33,41.50
09:06:29,41.50
09:12:24,41.50
09:18:22,41.63
09:24:18,41.63
09:30:14,41.52
09:36:10,41.50
09:42:08,41.50
09:48:03,41.50
09:54:01,41.50
09:59:56,41.50
10:05:54,41.50
10:11:50,41.48
10:17:46,41.40
10:23:42,41.40
10:29:37,42.45
10:35:34,42.88
10:41:29,43.23
10:47:25,43.08
10:53:21,42.77
10:59:17,42.83
11:05:13,42.88
11:11:09,42.88
11:17:05,43.08
11:23:00,43.80
11:28:56,43.95
11:34:52,44.25
11:40:48,44.10
11:46:44,44.00
11:52:41,44.08
11:58:37,44.10
12:04:33,44.00
12:10:30,44.00
12:16:28,43.88
12:22:24,43.80
12:28:20,43.75
12:34:17,43.88
12:40:14,44.00
12:46:09,44.00
12:52:05,44.00
12:58:01,44.00
13:03:58,44.00
13:09:54,43.90
13:15:50,43.88
13:21:46,43.85
13:27:42,43.75
13:33:38,43.70
13:39:38,43.63
13:45:35,43.63
13:51:31,43.50
13:57:30,43.40
14:03:25,43.38
14:09:22,43.27
14:15:18,43.23
14:21:13,43.20
14:27:10,44.30
14:33:07,44.92
14:39:03,44.63
14:45:00,44.02
14:50:56,43.55
14:56:52,43.25
15:02:49,43.23
15:08:47,43.23
15:14:44,43.20
15:20:40,43.13
15:26:37,43.25
15:32:32,43.92
15:38:28,44.15
15:44:24,44.00
15:50:21,43.85
15:56:17,43.75
16:02:13,43.75
16:08:09,43.83
16:14:05,43.88
16:20:01,43.88
16:25:56,43.80
16:31:53,43.75
16:37:49,43.75
16:43:45,43.67
16:49:40,43.63
16:55:37,43.63
17:01:35,43.55
17:07:31,43.50
17:13:27,43.50
17:19:25,43.45
17:25:21,43.38
17:31:17,43.33
17:37:13,43.25
17:43:09,43.25
17:49:05,43.17
17:55:01,43.13
18:00:57,43.02
18:06:53,42.95
18:12:49,42.90
18:18:46,43.98
18:24:42,44.25
18:30:39,44.23
18:36:36,44.27
18:42:32,44.17
18:48:30,44.02
18:54:26,43.88
19:00:22,43.75
19:06:17,43.63
19:12:13,43.58
19:18:09,43.48
19:24:05,43.38
19:30:01,43.38
19:35:58,43.38
19:41:53,43.38
19:47:50,43.55
19:53:45,43.42
19:59:41,43.35
20:05:37,43.20
20:11:34,43.13
20:17:30,43.00
20:23:26,43.00
20:29:23,42.85
20:35:19,42.75
20:41:15,42.75
20:47:11,42.58
20:53:09,42.45
20:59:05,42.38
21:05:01,42.60
21:10:57,42.95
21:16:53,43.00
21:22:49,43.00
21:28:45,42.95
21:34:41,42.88
21:40:37,42.88
21:46:33,42.88
21:52:29,42.85
21:58:25,42.90
22:04:21,43.42
22:10:17,43.40
22:16:13,43.27
22:22:09,43.20
22:28:05,43.13
22:34:00,43.13
22:39:56,43.13
22:45:52,43.13
22:51:48,43.05
22:57:44,43.00
23:03:40,42.90
23:09:36,42.85
23:15:32,42.75
23:21:28,42.67
23:27:24,42.63
23:33:20,42.52
23:39:16,42.40
23:45:12,42.38
23:51:08,42.27
23:57:03,42.25