00:00:37,41.83
00:06:33,41.40
00:12:30,41.85
00:18:26,41.30
00:24:22,40.08
00:30:18,41.13
00:36:13,41.58
00:42:09,41.67
00:48:05,41.67
00:54:00,41.55
00:59:57,42.08
01:05:52,42.98
01:11:48,43.90
01:17:44,44.73
01:23:42,45.48
01:29:38,46.13
01:35:34,46.75
01:41:30,47.17
01:47:26,46.88
01:53:21,46.52
01:59:17,46.23
02:05:13,45.90
02:11:10,45.50
02:17:05,45.08
02:23:01,44.73
02:28:57,44.38
02:34:53,43.98
02:40:49,43.52
02:46:45,43.27
02:52:41,42.92
02:58:37,42.55
03:04:32,42.25
03:10:28,42.08
03:16:23,42.00
03:22:19,41.90
03:28:15,41.88
03:34:12,42.35
03:40:07,43.35
03:46:04,44.20
03:51:59,44.98
03:57:57,45.63
04:03:52,46.13
04:09:48,46.63
04:15:44,46.85
04:21:39,46.38
04:27:35,45.75
04:33:31,45.13
04:39:27,44.48
04:45:22,43.98
04:51:18,43.65
04:57:14,43.40
05:03:09,43.25
05:09:07,43.25
05:15:03,43.15
05:20:59,42.98
05:26:55,42.73
05:32:52,42.52
05:38:48,42.30
05:44:44,42.27
05:50:40,42.95
05:56:36,43.80
06:02:32,44.50
06:08:30,45.13
06:14:25,45.58
06:20:21,46.00
06:26:16,46.40
06:32:13,46.55
06:38:09,46.10
06:44:04,45.60
06:50:00,45.20
06:55:56,44.85
07:01:52,44.58
07:07:48,44.20
07:13:44,43.90
07:19:41,43.65
07:25:36,43.55
07:31:32,43.50
07:37:28,43.58
07:43:23,43.52
07:49:19,43.40
07:55:15,43.08
08:01:12,42.67
08:07:08,42.13
08:13:04,41.92
08:19:00,42.00
08:24:57,41.90
08:30:53,42.17
08:36:48,42.75
08:42:45,43.27
08:48:41,43.88
08:54:37,44.40
09:00:33,44.95
09:06:29,45.33
09:12:24,45.58
09:18:22,45.85
09:24:18,46.15
09:30:14,46.23
09:36:10,45.55
09:42:08,44.92
09:48:04,44.52
09:54:01,44.30
09:59:56,44.13
10:05:54,43.92
10:11:50,43.83
10:17:46,43.67
10:23:42,43.48
10:29:37,43.23
10:35:34,43.08
10:41:29,42.95
10:47:25,42.63
10:53:21,41.80
10:59:17,41.80
11:05:13,41.65
11:11:09,41.85
11:17:05,41.98
11:23:00,41.88
11:28:56,41.88
11:34:52,42.00
11:40:48,42.08
11:46:44,42.05
11:52:41,42.30
11:58:37,42.67
12:04:33,43.08
12:10:30,43.63
12:16:28,44.30
12:22:24,45.00
12:28:20,44.98
12:34:17,44.80
12:40:14,45.30
12:46:09,45.90
12:52:05,46.48
12:58:01,47.00
13:03:58,47.33
13:09:54,46.90
13:15:50,46.27
13:21:46,45.63
13:27:42,45.02
13:33:38,44.65
13:39:38,44.42
13:45:35,44.20
13:51:31,43.92
13:57:30,43.70
14:03:25,43.33
14:09:22,42.75
14:15:18,42.17
14:21:13,41.73
14:27:10,41.90
14:33:07,41.60
14:39:03,40.48
14:45:00,38.77
14:50:56,37.50
14:56:52,36.45
15:02:49,38.25
15:08:47,40.38
15:14:44,40.98
15:20:40,40.88
15:26:37,41.45
15:32:32,42.00
15:38:28,42.63
15:44:24,43.27
15:50:21,43.88
15:56:17,43.90
16:02:13,43.92
16:08:09,44.25
16:14:05,44.70
16:20:01,45.05
16:25:56,45.30
16:31:53,45.40
16:37:49,45.55
16:43:45,45.77
16:49:40,46.25
16:55:37,46.77
17:01:35,47.45
17:07:31,47.95
17:13:27,47.63
17:19:25,46.38
17:25:21,45.58
17:31:17,44.95
17:37:13,44.52
17:43:09,44.23
17:49:05,43.90
17:55:02,43.55
18:00:57,43.15
18:06:53,42.65
18:12:49,42.27
18:18:46,42.02
18:24:42,41.83
18:30:39,41.67
18:36:36,42.13
18:42:32,42.75
18:48:30,43.23
18:54:26,43.65
19:00:22,43.98
19:06:17,44.30
19:12:13,44.88
19:18:09,45.55
19:24:05,46.13
19:30:01,46.75
19:35:58,47.08
19:41:53,46.75
19:47:50,46.42
19:53:45,46.33
19:59:41,46.25
20:05:38,46.15
20:11:34,46.13
20:17:30,46.08
20:23:26,45.20
20:29:23,43.60
20:35:19,42.65
20:41:15,40.98
20:47:11,38.48
20:53:09,36.08
20:59:05,34.67
21:05:01,36.85
21:10:57,39.65
21:16:53,40.70
21:22:49,41.02
21:28:45,41.33
21:34:41,41.77
21:40:37,42.55
21:46:33,43.42
21:52:29,44.23
21:58:25,45.00
22:04:21,45.75
22:10:17,46.48
22:16:13,47.13
22:22:09,47.75
22:28:05,48.38
22:34:00,48.98
22:39:56,48.73
22:45:52,48.25
22:51:48,47.80
22:57:44,47.38
23:03:40,46.17
23:09:36,44.50
23:15:32,43.00
23:21:28,42.33
23:27:24,40.27
23:33:20,37.75
23:39:16,37.45
23:45:12,40.10
23:51:08,41.55
23:57:03,42.15