00:00:37,35.83
00:06:33,35.55
00:12:30,35.75
00:18:25,35.58
00:24:22,34.63
00:30:17,34.95
00:36:13,35.40
00:42:09,35.48
00:48:05,35.48
00:54:00,35.45
00:59:57,35.67
01:05:52,36.27
01:11:48,36.88
01:17:44,37.40
01:23:42,37.88
01:29:37,38.27
01:35:34,38.67
01:41:30,38.98
01:47:26,38.85
01:53:21,38.52
01:59:17,38.30
02:05:13,38.08
02:11:09,37.95
02:17:05,37.70
02:23:01,37.50
02:28:56,37.33
02:34:53,37.13
02:40:49,36.88
02:46:45,36.67
02:52:41,36.45
02:58:37,36.33
03:04:32,36.10
03:10:28,35.95
03:16:23,35.88
03:22:19,35.80
03:28:15,35.75
03:34:11,35.92
03:40:07,36.52
03:46:03,37.15
03:51:59,37.67
03:57:57,38.10
04:03:52,38.48
04:09:48,38.77
04:15:44,38.98
04:21:39,38.70
04:27:35,38.33
04:33:31,37.92
04:39:26,37.52
04:45:22,37.23
04:51:18,36.98
04:57:14,36.80
05:03:09,36.63
05:09:07,36.52
05:15:03,36.50
05:20:59,36.45
05:26:55,36.33
05:32:52,36.20
05:38:47,36.10
05:44:44,36.02
05:50:40,36.38
05:56:36,36.92
06:02:31,37.45
06:08:30,37.90
06:14:25,38.23
06:20:21,38.48
06:26:16,38.73
06:32:13,38.85
06:38:09,38.60
06:44:04,38.17
06:50:00,37.90
06:55:56,37.65
07:01:51,37.45
07:07:48,37.25
07:13:44,37.05
07:19:41,36.88
07:25:36,36.75
07:31:32,36.73
07:37:27,36.75
07:43:23,36.70
07:49:19,36.63
07:55:15,36.55
08:01:11,36.35
08:07:08,36.15
08:13:04,35.95
08:19:00,36.23
08:24:57,36.42
08:30:53,36.40
08:36:48,36.65
08:42:45,36.88
08:48:41,37.17
08:54:36,37.48
09:00:33,37.80
09:06:29,38.05
09:12:24,38.23
09:18:22,38.42
09:24:18,38.60
09:30:14,38.70
09:36:10,38.35
09:42:07,37.85
09:48:03,37.48
09:54:01,37.30
09:59:56,37.10
10:05:54,36.98
10:11:50,36.88
10:17:46,36.85
10:23:42,36.75
10:29:37,36.58
10:35:33,36.48
10:41:29,36.38
10:47:25,36.33
10:53:21,36.05
10:59:17,36.20
11:05:13,36.05
11:11:09,36.00
11:17:05,36.23
11:23:00,36.52
11:28:56,36.55
11:34:52,36.50
11:40:47,36.50
11:46:44,36.67
11:52:41,36.75
11:58:37,36.80
12:04:33,36.92
12:10:30,37.15
12:16:27,37.45
12:22:24,37.77
12:28:20,38.05
12:34:17,38.00
12:40:14,38.13
12:46:09,38.40
12:52:05,38.73
12:58:01,39.02
13:03:57,39.30
13:09:54,39.10
13:15:50,38.70
13:21:46,38.30
13:27:42,37.90
13:33:38,37.60
13:39:38,37.42
13:45:35,37.23
13:51:31,37.10
13:57:29,36.95
14:03:25,36.77
14:09:22,36.55
14:15:18,36.27
14:21:13,35.98
14:27:10,36.02
14:33:07,35.90
14:39:03,35.35
14:45:00,34.15
14:50:56,33.17
14:56:52,32.73
15:02:49,33.65
15:08:47,35.25
15:14:44,35.95
15:20:40,36.00
15:26:37,36.35
15:32:32,36.50
15:38:28,36.55
15:44:24,36.75
15:50:20,37.02
15:56:17,37.25
16:02:13,37.27
16:08:08,37.42
16:14:05,37.63
16:20:01,37.83
16:25:56,38.05
16:31:53,38.13
16:37:49,38.25
16:43:45,38.40
16:49:40,38.55
16:55:36,38.83
17:01:34,39.13
17:07:31,39.48
17:13:27,39.38
17:19:25,38.88
17:25:21,38.30
17:31:17,37.83
17:37:13,37.48
17:43:09,37.30
17:49:05,37.08
17:55:01,36.83
18:00:57,36.67
18:06:53,36.42
18:12:49,36.20
18:18:46,36.02
18:24:42,35.85
18:30:38,35.75
18:36:36,35.92
18:42:31,36.42
18:48:29,36.80
18:54:26,37.15
19:00:21,37.40
19:06:17,37.58
19:12:13,37.85
19:18:09,38.15
19:24:05,38.48
19:30:01,38.85
19:35:57,39.05
19:41:53,38.85
19:47:49,38.58
19:53:45,38.42
19:59:41,38.38
20:05:37,38.33
20:11:34,38.25
20:17:30,38.25
20:23:26,37.88
20:29:23,37.10
20:35:19,36.42
20:41:15,35.73
20:47:11,34.38
20:53:09,33.00
20:59:05,31.98
21:05:01,32.65
21:10:57,34.60
21:16:53,35.73
21:22:49,35.90
21:28:45,35.98
21:34:41,36.15
21:40:37,36.40
21:46:33,36.80
21:52:29,37.25
21:58:25,37.70
22:04:21,38.13
22:10:17,38.55
22:16:13,38.92
22:22:09,39.30
22:28:05,39.67
22:34:00,40.02
22:39:56,40.00
22:45:52,39.67
22:51:47,39.42
22:57:44,39.17
23:03:40,38.67
23:09:36,37.73
23:15:32,36.80
23:21:28,36.27
23:27:24,35.42
23:33:20,34.08
23:39:16,33.40
23:45:12,34.70
23:51:08,35.85
23:57:03,36.40