00:00:37,34.63
00:06:33,34.75
00:12:30,34.75
00:18:25,34.75
00:24:22,34.70
00:30:18,34.63
00:36:13,34.73
00:42:09,34.75
00:48:05,34.75
00:54:00,34.75
00:59:57,34.80
01:05:52,34.90
01:11:48,35.00
01:17:44,35.13
01:23:42,35.27
01:29:38,35.38
01:35:34,35.52
01:41:30,35.65
01:47:26,35.75
01:53:21,35.75
01:59:17,35.75
02:05:13,35.75
02:11:10,35.75
02:17:05,35.70
02:23:01,35.63
02:28:57,35.60
02:34:53,35.50
02:40:49,35.50
02:46:45,35.40
02:52:41,35.38
02:58:37,35.25
03:04:32,35.23
03:10:28,35.13
03:16:23,35.13
03:22:19,35.02
03:28:15,35.00
03:34:11,35.00
03:40:07,35.00
03:46:04,35.13
03:51:59,35.25
03:57:57,35.38
04:03:52,35.48
04:09:48,35.60
04:15:44,35.70
04:21:39,35.75
04:27:35,35.75
04:33:31,35.73
04:39:26,35.63
04:45:22,35.55
04:51:18,35.50
04:57:14,35.38
05:03:09,35.35
05:09:07,35.25
05:15:03,35.25
05:20:59,35.23
05:26:55,35.15
05:32:52,35.13
05:38:48,35.00
05:44:44,35.00
05:50:40,35.00
05:56:36,35.05
06:02:32,35.13
06:08:30,35.25
06:14:25,35.35
06:20:21,35.42
06:26:16,35.50
06:32:13,35.63
06:38:09,35.63
06:44:04,35.63
06:50:00,35.63
06:55:56,35.52
07:01:51,35.50
07:07:48,35.38
07:13:44,35.38
07:19:41,35.27
07:25:36,35.25
07:31:32,35.25
07:37:28,35.25
07:43:23,35.15
07:49:19,35.10
07:55:15,35.02
08:01:11,35.05
08:07:08,35.00
08:13:04,34.95
08:19:00,34.88
08:24:57,34.95
08:30:53,35.17
08:36:48,35.35
08:42:45,35.50
08:48:41,35.63
08:54:36,35.73
09:00:33,35.83
09:06:29,35.90
09:12:24,36.00
09:18:22,36.05
09:24:18,36.13
09:30:14,36.25
09:36:10,36.20
09:42:08,36.13
09:48:03,36.05
09:54:01,35.98
09:59:56,35.88
10:05:54,35.85
10:11:50,35.75
10:17:46,35.75
10:23:42,35.67
10:29:37,34.50
10:35:34,32.52
10:41:29,30.38
10:47:25,27.73
10:53:21,28.90
10:59:17,31.35
11:05:13,33.17
11:11:09,34.13
11:17:05,34.42
11:23:00,33.13
11:28:56,33.20
11:34:52,32.98
11:40:48,33.27
11:46:44,34.00
11:52:41,34.75
11:58:37,35.27
12:04:33,35.63
12:10:30,35.83
12:16:28,36.00
12:22:24,36.13
12:28:20,36.15
12:34:17,36.30
12:40:14,36.50
12:46:09,36.67
12:52:05,36.83
12:58:01,36.98
13:03:58,37.05
13:09:54,37.13
13:15:50,37.08
13:21:46,37.00
13:27:42,36.90
13:33:38,36.80
13:39:38,36.75
13:45:35,36.63
13:51:31,36.58
13:57:30,36.50
14:03:25,36.40
14:09:22,36.38
14:15:18,36.25
14:21:13,36.13
14:27:10,34.33
14:33:07,29.57
14:39:03,26.85
14:45:00,27.05
14:50:56,29.32
14:56:52,31.25
15:02:49,32.73
15:08:47,33.77
15:14:44,34.58
15:20:40,34.92
15:26:37,35.25
15:32:32,35.50
15:38:28,35.50
15:44:24,35.60
15:50:21,35.75
15:56:17,35.88
16:02:13,36.02
16:08:09,36.23
16:14:05,36.40
16:20:01,36.50
16:25:56,36.63
16:31:53,36.70
16:37:49,36.73
16:43:45,36.75
16:49:40,36.75
16:55:37,36.75
17:01:34,36.88
17:07:31,36.92
17:13:27,36.98
17:19:25,36.83
17:25:21,36.75
17:31:17,36.63
17:37:13,36.58
17:43:09,36.48
17:49:05,36.40
17:55:01,36.35
18:00:57,36.25
18:06:53,36.17
18:12:49,36.10
18:18:46,35.30
18:24:42,34.38
18:30:38,34.38
18:36:36,34.27
18:42:32,34.38
18:48:30,34.67
18:54:26,34.98
19:00:22,35.20
19:06:17,35.42
19:12:13,35.58
19:18:09,35.73
19:24:05,35.90
19:30:01,36.02
19:35:57,36.17
19:41:53,36.25
19:47:50,36.17
19:53:45,36.13
19:59:41,36.13
20:05:37,36.13
20:11:34,36.13
20:17:30,36.20
20:23:26,36.25
20:29:23,36.15
20:35:19,36.02
20:41:15,35.83
20:47:11,35.58
20:53:09,35.23
20:59:05,34.95
21:05:01,34.90
21:10:57,35.10
21:16:53,35.38
21:22:49,35.58
21:28:45,35.70
21:34:41,35.75
21:40:37,35.88
21:46:33,35.88
21:52:29,36.00
21:58:25,36.13
22:04:21,36.13
22:10:17,36.13
22:16:13,36.23
22:22:09,36.38
22:28:05,36.52
22:34:00,36.67
22:39:56,36.80
22:45:52,36.88
22:51:47,36.88
22:57:44,36.88
23:03:40,36.75
23:09:36,36.63
23:15:32,36.42
23:21:28,36.20
23:27:24,36.02
23:33:20,35.73
23:39:16,35.42
23:45:12,35.38
23:51:08,35.45
23:57:03,35.58