00:00:37,6.22
00:06:33,6.17
00:12:30,6.13
00:18:26,6.25
00:24:22,6.20
00:30:18,6.10
00:36:13,6.22
00:42:09,6.28
00:48:05,6.38
00:54:00,6.47
00:59:57,6.58
01:05:52,6.70
01:11:48,6.83
01:17:44,6.95
01:23:42,7.13
01:29:38,7.30
01:35:34,7.50
01:41:30,7.75
01:47:26,8.00
01:53:21,8.28
01:59:17,8.60
02:05:14,8.90
02:11:10,9.22
02:17:05,9.53
02:23:01,9.90
02:28:57,10.25
02:34:53,10.63
02:40:49,10.97
02:46:45,11.28
02:52:41,11.60
02:58:37,11.88
03:04:32,12.10
03:10:28,12.30
03:16:23,12.47
03:22:19,12.68
03:28:15,12.80
03:34:12,12.95
03:40:07,13.10
03:46:04,13.22
03:52:00,13.32
03:57:57,13.45
04:03:52,13.53
04:09:48,13.65
04:15:44,13.75
04:21:39,13.85
04:27:35,13.90
04:33:31,14.00
04:39:27,14.10
04:45:22,14.13
04:51:18,14.25
04:57:14,14.30
05:03:09,14.38
05:09:07,14.40
05:15:03,14.50
05:20:59,14.53
05:26:55,14.63
05:32:52,14.63
05:38:48,14.75
05:44:44,14.75
05:50:40,14.80
05:56:36,14.88
06:02:32,14.88
06:08:30,14.97
06:14:25,15.00
06:20:21,15.03
06:26:16,15.13
06:32:13,15.15
06:38:09,15.25
06:44:04,15.25
06:50:00,15.35
06:55:56,15.38
07:01:52,15.38
07:07:49,15.50
07:13:44,15.50
07:19:41,15.53
07:25:36,15.63
07:31:32,15.63
07:37:28,15.68
07:43:23,15.75
07:49:19,15.75
07:55:15,15.78
08:01:12,15.88
08:07:08,15.88
08:13:04,12.75
08:19:00,8.18
08:24:57,7.50
08:30:53,7.50
08:36:48,7.50
08:42:45,7.50
08:48:41,7.60
08:54:37,7.63
09:00:33,7.70
09:06:29,7.83
09:12:24,7.95
09:18:22,8.07
09:24:18,8.30
09:30:14,8.50
09:36:10,8.72
09:42:08,9.03
09:48:04,9.30
09:54:01,9.63
09:59:56,9.97
10:05:54,10.38
10:11:50,10.85
10:17:46,11.30
10:23:42,11.75
10:29:37,12.18
10:35:34,12.53
10:41:29,12.88
10:47:25,9.80
10:53:21,7.53
10:59:17,7.28
11:05:13,7.38
11:11:09,7.35
11:17:05,7.10
11:23:00,7.10
11:28:56,7.25
11:34:52,7.25
11:40:48,7.10
11:46:44,6.97
11:52:41,7.10
11:58:37,7.13
12:04:33,7.22
12:10:30,7.25
12:16:28,7.38
12:22:24,7.42
12:28:20,7.08
12:34:17,7.10
12:40:14,7.17
12:46:09,7.25
12:52:05,7.25
12:58:01,7.38
13:03:58,7.45
13:09:54,7.55
13:15:50,7.67
13:21:46,7.78
13:27:42,7.92
13:33:38,8.07
13:39:38,8.28
13:45:35,8.45
13:51:31,8.65
13:57:30,8.88
14:03:25,9.07
14:09:22,9.32
14:15:18,9.55
14:21:14,9.43
14:27:11,8.20
14:33:07,8.45
14:39:03,9.93
14:45:00,8.25
14:50:56,7.22
14:56:52,7.13
15:02:51,7.13
15:08:47,7.15
15:14:45,7.20
15:20:40,7.00
15:26:37,6.95
15:32:32,7.08
15:38:28,7.13
15:44:24,7.13
15:50:21,7.10
15:56:17,6.90
16:02:13,6.90
16:08:09,7.00
16:14:05,7.05
16:20:01,7.13
16:25:56,7.22
16:31:53,7.30
16:37:49,7.45
16:43:45,7.58
16:49:40,7.70
16:55:37,7.85
17:01:35,8.03
17:07:31,8.20
17:13:27,8.38
17:19:25,8.50
17:25:21,8.75
17:31:17,9.00
17:37:13,9.28
17:43:09,9.53
17:49:06,9.80
17:55:02,10.10
18:00:57,10.38
18:06:53,10.68
18:12:49,10.97
18:18:46,11.28
18:24:42,11.55
18:30:39,11.80
18:36:36,12.03
18:42:32,12.25
18:48:30,12.43
18:54:26,12.63
19:00:22,12.80
19:06:17,12.93
19:12:14,13.10
19:18:09,13.22
19:24:05,13.35
19:30:01,13.50
19:35:58,13.57
19:41:53,13.70
19:47:50,13.80
19:53:45,13.88
19:59:41,14.00
20:05:38,14.07
20:11:34,14.15
20:17:30,14.25
20:23:26,14.32
20:29:23,14.38
20:35:19,10.82
20:41:15,10.60
20:47:11,12.70
20:53:09,11.40
20:59:05,8.00
21:05:01,7.33
21:10:57,7.28
21:16:54,7.38
21:22:49,7.40
21:28:45,7.47
21:34:41,7.50
21:40:37,7.50
21:46:33,7.58
21:52:29,7.65
21:58:25,7.80
22:04:21,7.97
22:10:17,8.13
22:16:13,8.35
22:22:09,8.60
22:28:05,8.90
22:34:00,9.20
22:39:56,9.57
22:45:52,10.00
22:51:48,10.50
22:57:44,11.13
23:03:40,11.63
23:09:36,12.20
23:15:32,12.10
23:21:28,9.38
23:27:24,10.18
23:33:20,12.53
23:39:16,9.55
23:45:12,7.58
23:51:08,7.50
23:57:03,7.50