00:04:09,43.58
00:10:04,43.48
00:16:00,44.05
00:21:56,44.05
00:27:52,43.80
00:33:49,43.60
00:39:45,43.45
00:45:40,43.33
00:51:37,43.17
00:57:32,43.02
01:03:28,43.00
01:09:24,43.10
01:15:20,43.25
01:21:16,43.25
01:27:12,43.25
01:33:08,43.20
01:39:05,43.13
01:45:02,43.13
01:50:57,43.00
01:56:54,42.98
02:02:49,42.88
02:08:45,42.88
02:14:41,42.85
02:20:36,42.77
02:26:32,42.75
02:32:28,42.75
02:38:23,42.73
02:44:20,42.73
02:50:17,42.63
02:56:13,42.63
03:02:08,42.63
03:08:04,42.63
03:14:00,42.63
03:19:56,42.63
03:25:52,42.63
03:31:47,42.58
03:37:44,42.50
03:43:40,42.50
03:49:36,42.50
03:55:32,42.42
04:01:27,42.38
04:07:23,42.38
04:13:19,42.38
04:19:15,42.25
04:25:11,42.25
04:31:07,42.25
04:37:02,42.25
04:42:59,42.15
04:48:55,42.15
04:54:51,42.13
05:00:46,42.13
05:06:42,42.08
05:12:38,42.00
05:18:33,42.00
05:24:30,42.00
05:30:26,42.00
05:36:23,41.88
05:42:19,41.88
05:48:15,41.88
05:54:11,42.27
06:00:07,42.38
06:06:03,42.30
06:11:59,42.20
06:17:55,42.13
06:23:51,42.13
06:29:46,42.08
06:35:42,42.02
06:41:37,42.00
06:47:34,41.95
06:53:30,41.95
06:59:26,41.88
07:05:21,41.88
07:11:17,41.88
07:17:13,41.80
07:23:08,41.75
07:29:04,41.75
07:35:00,41.70
07:40:56,41.70
07:46:51,41.63
07:52:47,41.63
07:58:43,41.63
08:04:39,41.52
08:10:36,41.52
08:16:31,41.50
08:22:27,41.42
08:28:23,41.40
08:34:18,41.38
08:40:15,41.38
08:46:12,41.38
08:52:08,41.33
08:58:04,41.35
09:04:00,41.33
09:09:57,41.35
09:15:54,41.38
09:21:50,41.38
09:27:45,41.38
09:33:42,41.38
09:39:38,41.38
09:45:34,41.38
09:51:30,41.38
09:57:26,41.35
10:03:24,41.25
10:09:21,41.45
10:15:17,42.58
10:21:12,42.63
10:27:08,42.50
10:33:05,42.63
10:39:01,42.80
10:44:58,42.88
10:50:54,42.88
10:56:51,43.23
11:02:46,43.73
11:08:42,43.58
11:14:38,43.42
11:20:33,43.27
11:26:29,43.17
11:32:25,43.05
11:38:22,42.92
11:44:18,42.83
11:50:14,43.42
11:56:11,43.45
12:02:06,43.17
12:08:03,42.95
12:13:59,42.80
12:19:54,42.73
12:25:51,42.58
12:31:48,42.50
12:37:44,42.45
12:43:41,42.38
12:49:37,42.25
12:55:33,42.17
13:01:29,42.77
13:07:26,43.08
13:13:22,43.63
13:19:18,43.73
13:25:15,43.90
13:31:11,43.75
13:37:07,43.58
13:43:03,43.42
13:48:59,43.30
13:54:55,43.17
14:00:53,43.00
14:06:49,42.88
14:12:46,42.80
14:18:42,43.27
14:24:38,43.30
14:30:34,43.13
14:36:30,42.95
14:42:26,42.80
14:48:22,42.70
14:54:20,42.88
15:00:19,43.33
15:06:17,43.20
15:12:13,43.05
15:18:09,42.88
15:24:05,42.75
15:30:01,42.65
15:35:57,42.58
15:41:53,42.50
15:47:49,42.40
15:53:45,42.35
15:59:41,42.30
16:05:36,43.02
16:11:32,43.15
16:17:28,42.98
16:23:24,42.85
16:29:20,42.75
16:35:15,42.65
16:41:11,42.60
16:47:08,42.55
16:53:04,42.88
16:59:00,42.83
17:04:56,42.60
17:10:52,42.45
17:16:49,42.25
17:22:45,42.05
17:28:41,41.92
17:34:37,41.83
17:40:33,41.75
17:46:30,41.67
17:52:27,41.63
17:58:23,41.60
18:04:19,41.50
18:10:15,41.50
18:16:13,41.38
18:22:09,41.35
18:28:04,41.27
18:34:00,41.25
18:39:56,41.25
18:45:51,41.15
18:51:48,41.20
18:57:43,42.08
19:03:41,42.17
19:09:37,42.10
19:15:33,41.95
19:21:29,41.85
19:27:25,41.75
19:33:21,41.70
19:39:19,41.77
19:45:15,41.98
19:51:12,41.85
19:57:09,41.73
20:03:05,41.63
20:09:03,41.52
20:14:59,41.45
20:20:56,41.38
20:26:52,41.30
20:32:48,41.23
20:38:44,41.13
20:44:40,41.02
20:50:36,40.90
20:56:32,41.02
21:02:28,41.33
21:08:23,41.58
21:14:19,41.70
21:20:15,41.75
21:26:11,41.75
21:32:07,41.75
21:38:02,41.75
21:43:59,41.75
21:49:56,41.75
21:55:52,41.75
22:01:49,41.73
22:07:47,41.63
22:13:43,41.63
22:19:41,41.63
22:25:36,41.63
22:31:33,41.63
22:37:29,41.67
22:43:25,42.58
22:49:21,42.98
22:55:17,42.85
23:01:15,42.67
23:07:11,42.55
23:13:07,42.45
23:19:03,42.33
23:24:59,42.17
23:30:55,42.05
23:36:51,42.00
23:42:48,42.00
23:48:44,41.95
23:54:41,41.88