00:04:09,39.77
00:10:04,40.05
00:16:00,40.20
00:21:56,40.35
00:27:52,40.48
00:33:49,40.50
00:39:45,40.50
00:45:41,40.40
00:51:37,40.35
00:57:32,40.67
01:03:28,40.25
01:09:24,40.02
01:15:20,40.35
01:21:16,40.88
01:27:12,41.50
01:33:08,41.88
01:39:05,41.65
01:45:02,42.00
01:50:57,40.75
01:56:54,39.27
02:02:49,40.38
02:08:45,41.60
02:14:41,41.88
02:20:36,41.95
02:26:32,41.90
02:32:28,42.55
02:38:23,43.42
02:44:20,44.13
02:50:17,44.67
02:56:13,45.20
03:02:08,45.75
03:08:04,46.10
03:14:00,45.73
03:19:56,45.30
03:25:52,45.10
03:31:47,45.13
03:37:44,45.13
03:43:40,44.95
03:49:36,44.73
03:55:32,44.55
04:01:27,44.33
04:07:23,44.17
04:13:19,43.98
04:19:15,43.88
04:25:11,43.85
04:31:07,43.75
04:37:02,43.55
04:42:59,43.38
04:48:55,43.20
04:54:51,43.00
05:00:46,42.63
05:06:42,42.20
05:12:38,41.80
05:18:33,41.75
05:24:30,41.83
05:30:26,41.35
05:36:23,39.67
05:42:19,40.67
05:48:15,42.30
05:54:11,43.58
06:00:07,44.50
06:06:03,45.25
06:11:59,45.67
06:17:55,46.23
06:23:51,46.13
06:29:46,45.67
06:35:42,45.33
06:41:37,45.05
06:47:34,45.00
06:53:30,45.08
06:59:26,45.13
07:05:21,45.10
07:11:17,44.98
07:17:13,44.77
07:23:08,44.45
07:29:04,43.88
07:35:00,43.17
07:40:56,42.50
07:46:51,41.95
07:52:47,41.80
07:58:43,41.92
08:04:39,41.88
08:10:36,41.88
08:16:31,41.77
08:22:27,41.73
08:28:23,41.60
08:34:18,41.48
08:40:15,41.58
08:46:12,42.42
08:52:08,43.40
08:58:04,44.13
09:04:00,44.58
09:09:57,45.02
09:15:54,45.63
09:21:50,46.10
09:27:45,45.95
09:33:42,45.60
09:39:38,45.15
09:45:34,44.85
09:51:30,44.35
09:57:26,43.00
10:03:24,42.33
10:09:21,40.27
10:15:17,37.95
10:21:12,36.80
10:27:08,36.83
10:33:05,38.83
10:39:01,40.67
10:44:58,40.65
10:50:54,41.38
10:56:51,42.10
11:02:46,42.88
11:08:42,43.73
11:14:38,44.42
11:20:33,44.33
11:26:29,44.13
11:32:25,43.90
11:38:22,43.08
11:44:18,42.45
11:50:14,41.70
11:56:11,39.77
12:02:06,38.05
12:08:03,39.38
12:13:59,41.15
12:19:54,41.70
12:25:51,41.75
12:31:48,41.63
12:37:44,41.45
12:43:41,41.63
12:49:37,41.92
12:55:33,40.13
13:01:29,37.92
13:07:26,36.98
13:13:22,38.00
13:19:18,39.20
13:25:15,40.23
13:31:11,41.08
13:37:07,41.73
13:43:03,41.33
13:48:59,41.88
13:54:55,41.08
14:00:53,39.40
14:06:49,39.73
14:12:46,40.65
14:18:42,41.38
14:24:38,41.98
14:30:34,41.45
14:36:30,41.30
14:42:26,41.77
14:48:22,40.63
14:54:20,39.88
15:00:19,40.92
15:06:17,41.27
15:12:13,40.05
15:18:09,40.60
15:24:05,41.52
15:30:01,40.98
15:35:57,41.25
15:41:53,41.60
15:47:49,41.13
15:53:45,40.50
15:59:41,41.80
16:05:36,42.67
16:11:33,43.55
16:17:28,44.33
16:23:24,44.98
16:29:20,45.38
16:35:16,45.77
16:41:11,45.52
16:47:08,45.02
16:53:04,44.30
16:59:00,42.95
17:04:56,42.48
17:10:52,41.33
17:16:49,39.38
17:22:45,38.88
17:28:41,40.10
17:34:37,41.35
17:40:33,40.95
17:46:30,41.05
17:52:27,41.50
17:58:23,42.02
18:04:19,41.40
18:10:15,41.65
18:16:13,41.65
18:22:09,40.13
18:28:04,40.60
18:34:00,41.60
18:39:56,41.85
18:45:51,41.77
18:51:48,41.58
18:57:43,41.95
19:03:41,41.85
19:09:37,41.67
19:15:33,41.50
19:21:29,41.90
19:27:25,41.88
19:33:21,41.77
19:39:19,41.90
19:45:15,42.73
19:51:12,43.80
19:57:09,44.70
20:03:05,44.80
20:09:03,44.42
20:15:00,44.10
20:20:56,43.23
20:26:52,42.45
20:32:48,41.85
20:38:44,40.05
20:44:40,38.15
20:50:36,36.63
20:56:32,36.80
21:02:28,38.25
21:08:23,39.33
21:14:19,40.05
21:20:15,40.63
21:26:11,41.20
21:32:07,41.73
21:38:02,41.92
21:43:59,41.40
21:49:56,41.95
21:55:52,41.23
22:01:49,39.83
22:07:47,40.30
22:13:43,41.38
22:19:41,41.38
22:25:36,41.38
22:31:33,41.90
22:37:30,40.98
22:43:25,39.90
22:49:21,40.60
22:55:17,41.50
23:01:15,41.23
23:07:11,41.50
23:13:07,41.73
23:19:03,39.98
23:24:59,39.38
23:30:55,40.33
23:36:52,41.38
23:42:48,41.15
23:48:44,41.13
23:54:41,41.63