00:04:09,34.40
00:10:04,34.55
00:16:00,34.70
00:21:56,34.83
00:27:52,34.92
00:33:49,35.00
00:39:45,35.00
00:45:40,34.98
00:51:36,34.88
00:57:32,35.10
01:03:28,35.30
01:09:24,35.25
01:15:19,35.40
01:21:16,35.60
01:27:11,35.85
01:33:08,36.08
01:39:05,35.80
01:45:02,35.90
01:50:57,35.35
01:56:53,34.23
02:02:49,34.52
02:08:45,35.40
02:14:41,35.70
02:20:36,35.75
02:26:32,35.77
02:32:28,36.13
02:38:23,36.67
02:44:20,37.23
02:50:17,37.65
02:56:13,37.98
03:02:08,38.30
03:08:04,38.58
03:13:59,38.40
03:19:56,38.05
03:25:52,37.77
03:31:47,37.67
03:37:44,37.63
03:43:40,37.63
03:49:36,37.52
03:55:32,37.45
04:01:27,37.30
04:07:23,37.23
04:13:18,37.13
04:19:14,37.05
04:25:11,37.00
04:31:07,37.00
04:37:02,36.92
04:42:59,36.83
04:48:55,36.70
04:54:51,36.60
05:00:46,36.45
05:06:42,36.27
05:12:38,36.05
05:18:33,35.92
05:24:30,36.05
05:30:26,35.85
05:36:23,35.02
05:42:19,35.13
05:48:15,36.08
05:54:11,36.83
06:00:07,37.42
06:06:03,37.92
06:11:59,38.27
06:17:55,38.60
06:23:51,38.65
06:29:46,38.33
06:35:42,38.02
06:41:37,37.83
06:47:33,37.65
06:53:30,37.63
06:59:26,37.63
07:05:21,37.70
07:11:17,37.65
07:17:13,37.60
07:23:08,37.45
07:29:04,37.25
07:35:00,36.98
07:40:56,36.63
07:46:51,36.27
07:52:47,36.08
07:58:43,36.13
08:04:38,36.02
08:10:36,36.00
08:16:31,35.92
08:22:27,35.90
08:28:23,35.80
08:34:18,35.73
08:40:15,35.67
08:46:12,36.13
08:52:08,36.75
08:58:04,37.33
09:04:00,37.73
09:09:57,38.02
09:15:54,38.35
09:21:50,38.60
09:27:45,38.50
09:33:42,38.25
09:39:38,37.98
09:45:34,37.77
09:51:30,37.48
09:57:26,36.77
10:03:24,36.27
10:09:21,35.38
10:15:17,33.98
10:21:12,32.98
10:27:08,33.25
10:33:05,34.25
10:39:01,35.48
10:44:58,35.80
10:50:54,36.00
10:56:51,36.40
11:02:46,36.75
11:08:42,37.15
11:14:38,37.55
11:20:33,37.55
11:26:29,37.35
11:32:25,37.13
11:38:21,36.67
11:44:18,36.13
11:50:13,35.83
11:56:11,34.83
12:02:06,33.60
12:08:02,33.92
12:13:58,35.17
12:19:54,35.65
12:25:51,35.75
12:31:48,35.75
12:37:44,35.63
12:43:41,35.75
12:49:36,36.05
12:55:33,35.38
13:01:29,33.90
13:07:25,33.00
13:13:21,33.45
13:19:18,34.30
13:25:15,35.00
13:31:11,35.63
13:37:07,36.02
13:43:03,35.75
13:48:59,35.85
13:54:55,35.55
14:00:53,34.50
14:06:49,34.17
14:12:46,34.90
14:18:42,35.50
14:24:38,36.02
14:30:34,36.00
14:36:30,35.65
14:42:26,35.88
14:48:22,35.35
14:54:20,34.50
15:00:17,34.95
15:06:16,35.33
15:12:13,34.67
15:18:08,34.75
15:24:05,35.38
15:30:01,35.42
15:35:57,35.30
15:41:53,35.70
15:47:49,35.58
15:53:45,35.02
15:59:41,35.70
16:05:36,36.35
16:11:32,36.88
16:17:28,37.33
16:23:24,37.75
16:29:20,38.15
16:35:15,38.40
16:41:11,38.38
16:47:08,38.00
16:53:04,37.52
16:59:00,36.73
17:04:56,36.15
17:10:52,35.55
17:16:48,34.38
17:22:45,33.65
17:28:41,34.27
17:34:37,35.20
17:40:33,35.38
17:46:30,35.33
17:52:26,35.70
17:58:23,36.10
18:04:19,35.85
18:10:15,35.73
18:16:13,35.85
18:22:08,34.95
18:28:04,34.65
18:34:00,35.45
18:39:56,35.63
18:45:51,35.63
18:51:47,35.58
18:57:43,35.80
19:03:41,35.85
19:09:37,35.75
19:15:33,35.65
19:21:29,35.92
19:27:25,35.92
19:33:21,35.77
19:39:19,35.70
19:45:15,36.13
19:51:12,36.75
19:57:09,37.42
20:03:05,37.63
20:09:02,37.42
20:14:59,37.15
20:20:56,36.70
20:26:52,36.05
20:32:48,35.77
20:38:44,34.75
20:44:40,33.50
20:50:36,32.52
20:56:32,32.50
21:02:27,33.35
21:08:23,34.20
21:14:19,34.85
21:20:15,35.27
21:26:11,35.60
21:32:07,35.90
21:38:02,36.10
21:43:59,35.65
21:49:56,35.80
21:55:52,35.50
22:01:49,34.48
22:07:47,34.48
22:13:43,35.20
22:19:41,35.48
22:25:36,35.27
22:31:33,35.67
22:37:29,35.30
22:43:25,34.35
22:49:21,34.63
22:55:17,35.23
23:01:15,35.27
23:07:11,35.30
23:13:07,35.58
23:19:03,34.88
23:24:58,34.05
23:30:55,34.45
23:36:51,35.20
23:42:48,35.35
23:48:44,35.20
23:54:41,35.58