00:04:09,33.77
00:10:04,34.08
00:16:00,32.70
00:21:56,31.15
00:27:52,31.60
00:33:49,32.42
00:39:45,33.10
00:45:40,33.52
00:51:37,33.85
00:57:32,34.08
01:03:28,34.20
01:09:24,34.50
01:15:20,34.85
01:21:16,35.08
01:27:11,35.27
01:33:08,35.42
01:39:05,35.50
01:45:02,35.63
01:50:57,35.63
01:56:54,35.45
02:02:49,35.38
02:08:45,35.38
02:14:41,35.50
02:20:36,35.50
02:26:32,35.50
02:32:28,35.55
02:38:23,35.65
02:44:20,35.77
02:50:17,35.88
02:56:13,35.98
03:02:08,36.10
03:08:04,36.20
03:14:00,36.25
03:19:56,36.25
03:25:52,36.25
03:31:47,36.25
03:37:44,36.23
03:43:40,36.25
03:49:36,36.25
03:55:32,36.17
04:01:27,36.13
04:07:23,36.13
04:13:19,36.13
04:19:15,36.10
04:25:11,36.08
04:31:07,36.00
04:37:02,36.00
04:42:59,36.00
04:48:55,35.95
04:54:51,35.88
05:00:46,35.88
05:06:42,35.75
05:12:38,35.75
05:18:33,35.63
05:24:30,35.63
05:30:26,35.63
05:36:23,35.48
05:42:19,35.38
05:48:15,35.38
05:54:11,35.38
06:00:07,35.38
06:06:03,35.48
06:11:59,35.65
06:17:55,35.80
06:23:51,35.95
06:29:46,36.00
06:35:42,36.00
06:41:37,36.00
06:47:34,36.00
06:53:30,36.00
06:59:26,36.00
07:05:21,36.00
07:11:17,36.00
07:17:13,36.00
07:23:08,36.00
07:29:04,36.00
07:35:00,35.88
07:40:56,35.80
07:46:51,35.70
07:52:47,35.63
07:58:43,35.63
08:04:38,35.55
08:10:36,35.50
08:16:31,35.50
08:22:27,35.50
08:28:23,35.50
08:34:18,35.38
08:40:15,35.38
08:46:12,35.38
08:52:08,35.38
08:58:04,35.48
09:04:00,35.55
09:09:57,35.67
09:15:54,35.75
09:21:50,35.85
09:27:45,35.92
09:33:42,36.00
09:39:38,35.95
09:45:34,35.88
09:51:30,35.88
09:57:26,35.75
10:03:24,35.63
10:09:21,35.33
10:15:17,32.23
10:21:12,30.07
10:27:08,30.40
10:33:05,31.77
10:39:01,33.08
10:44:58,33.88
10:50:54,34.40
10:56:51,34.33
11:02:46,32.60
11:08:42,32.65
11:14:38,33.35
11:20:33,34.00
11:26:29,34.40
11:32:25,34.70
11:38:22,34.85
11:44:18,34.88
11:50:14,33.63
11:56:11,31.98
12:02:06,32.05
12:08:03,32.52
12:13:58,33.10
12:19:54,33.58
12:25:51,33.92
12:31:48,34.17
12:37:44,34.33
12:43:41,34.42
12:49:36,34.55
12:55:33,34.63
13:01:29,33.60
13:07:25,32.38
13:13:22,30.77
13:19:18,30.95
13:25:15,30.77
13:31:11,31.57
13:37:07,32.60
13:43:03,33.38
13:48:59,33.92
13:54:55,34.20
14:00:53,34.30
14:06:49,34.33
14:12:46,34.42
14:18:42,34.05
14:24:38,33.80
14:30:34,34.15
14:36:30,34.40
14:42:26,34.58
14:48:22,34.58
14:54:20,34.30
15:00:18,33.15
15:06:17,33.10
15:12:13,33.40
15:18:09,33.73
15:24:05,34.02
15:30:01,34.27
15:35:57,34.42
15:41:53,34.55
15:47:49,34.63
15:53:45,34.63
15:59:41,34.73
16:05:36,33.73
16:11:32,32.52
16:17:28,32.88
16:23:24,33.50
16:29:20,34.00
16:35:15,34.45
16:41:11,34.77
16:47:08,34.98
16:53:04,34.63
16:59:00,34.33
17:04:56,34.30
17:10:52,34.33
17:16:49,34.17
17:22:45,34.10
17:28:41,34.10
17:34:37,34.27
17:40:33,34.42
17:46:30,34.50
17:52:26,34.55
17:58:23,34.67
18:04:19,34.75
18:10:15,34.75
18:16:13,34.75
18:22:09,34.73
18:28:04,34.63
18:34:00,34.63
18:39:56,34.70
18:45:51,34.75
18:51:48,34.73
18:57:43,33.90
19:03:41,33.38
19:09:37,33.52
19:15:33,33.85
19:21:29,34.10
19:27:25,34.33
19:33:21,34.50
19:39:19,34.58
19:45:15,34.40
19:51:12,34.42
19:57:09,34.60
20:03:05,34.80
20:09:03,34.90
20:14:59,35.00
20:20:56,35.00
20:26:52,34.88
20:32:48,34.83
20:38:44,34.70
20:44:40,34.45
20:50:36,34.20
20:56:32,34.15
21:02:28,34.35
21:08:23,34.60
21:14:19,34.85
21:20:15,35.08
21:26:11,35.23
21:32:07,35.35
21:38:02,35.38
21:43:59,35.40
21:49:56,35.50
21:55:52,35.42
22:01:49,35.30
22:07:47,35.17
22:13:43,35.15
22:19:41,35.25
22:25:36,35.25
22:31:33,35.23
22:37:29,35.13
22:43:25,34.33
22:49:21,33.40
22:55:17,33.35
23:01:15,33.67
23:07:11,33.98
23:13:07,34.23
23:19:03,34.38
23:24:59,34.38
23:30:55,34.38
23:36:51,34.45
23:42:48,34.48
23:48:44,34.45
23:54:41,34.52