00:04:09,6.13
00:10:04,6.13
00:16:00,6.03
00:21:56,6.00
00:27:52,5.97
00:33:49,5.88
00:39:45,5.83
00:45:41,5.75
00:51:37,5.70
00:57:32,5.63
01:03:28,5.63
01:09:24,5.63
01:15:20,5.58
01:21:16,5.53
01:27:12,5.50
01:33:08,5.55
01:39:05,5.53
01:45:02,5.55
01:50:57,5.72
01:56:54,5.70
02:02:49,5.63
02:08:45,5.78
02:14:41,5.90
02:20:36,6.00
02:26:32,6.13
02:32:28,6.22
02:38:23,6.33
02:44:20,6.42
02:50:17,6.58
02:56:13,6.72
03:02:08,6.90
03:08:04,7.08
03:14:00,7.30
03:19:56,7.55
03:25:52,7.78
03:31:48,8.03
03:37:44,8.35
03:43:40,8.60
03:49:36,8.90
03:55:32,9.22
04:01:27,9.53
04:07:23,9.88
04:13:19,10.22
04:19:15,10.53
04:25:11,10.85
04:31:07,11.15
04:37:02,11.40
04:42:59,11.68
04:48:55,11.88
04:54:51,12.07
05:00:46,12.28
05:06:42,12.45
05:12:38,12.60
05:18:33,10.75
05:24:30,9.22
05:30:26,11.50
05:36:23,11.75
05:42:19,7.97
05:48:15,7.38
05:54:11,7.38
06:00:07,7.38
06:06:03,7.38
06:11:59,7.38
06:17:55,7.45
06:23:51,7.55
06:29:46,7.65
06:35:42,7.78
06:41:37,7.92
06:47:34,8.07
06:53:30,8.28
06:59:26,8.47
07:05:21,8.70
07:11:17,8.93
07:17:13,9.18
07:23:08,9.43
07:29:04,9.70
07:35:00,9.95
07:40:56,10.22
07:46:51,10.53
07:52:47,9.50
07:58:43,8.78
08:04:39,10.88
08:10:36,12.72
08:16:31,13.45
08:22:27,13.63
08:28:23,13.68
08:34:18,13.82
08:40:16,14.05
08:46:12,14.35
08:52:08,14.65
08:58:04,14.97
09:04:00,15.28
09:09:57,15.63
09:15:54,15.93
09:21:50,16.23
09:27:45,16.48
09:33:42,16.73
09:39:38,16.93
09:45:34,17.10
09:51:30,17.27
09:57:26,16.57
10:03:24,10.80
10:09:21,10.05
10:15:17,12.10
10:21:12,9.88
10:27:08,7.50
10:33:05,7.13
10:39:01,7.15
10:44:58,7.20
10:50:54,7.08
10:56:51,7.13
11:02:46,7.25
11:08:42,7.25
11:14:38,7.25
11:20:33,7.35
11:26:29,7.40
11:32:26,7.55
11:38:22,7.67
11:44:18,7.47
11:50:14,7.33
11:56:11,7.58
12:02:06,7.40
12:08:03,6.97
12:13:59,6.97
12:19:55,7.13
12:25:51,7.13
12:31:48,7.13
12:37:44,7.22
12:43:41,6.85
12:49:37,6.88
12:55:33,7.00
13:01:29,6.90
13:07:26,6.88
13:13:22,6.88
13:19:18,6.88
13:25:15,6.88
13:31:11,6.80
13:37:07,6.75
13:43:03,6.70
13:48:59,6.53
13:54:55,6.63
14:00:53,6.65
14:06:49,6.40
14:12:46,6.38
14:18:42,6.50
14:24:39,6.50
14:30:34,6.50
14:36:30,6.38
14:42:26,6.40
14:48:22,6.50
14:54:20,6.35
15:00:19,6.28
15:06:17,6.45
15:12:13,6.45
15:18:09,6.25
15:24:05,6.30
15:30:01,6.45
15:35:57,6.35
15:41:53,6.40
15:47:49,6.50
15:53:45,6.40
15:59:41,6.35
16:05:36,6.50
16:11:33,6.55
16:17:28,6.63
16:23:24,6.75
16:29:20,6.90
16:35:16,7.03
16:41:11,7.17
16:47:08,7.30
16:53:04,7.47
16:59:00,7.55
17:04:56,7.10
17:10:52,7.28
17:16:49,7.55
17:22:45,7.00
17:28:41,6.63
17:34:37,6.70
17:40:33,6.80
17:46:30,6.70
17:52:27,6.72
17:58:23,6.70
18:04:19,6.70
18:10:15,6.58
18:16:13,6.63
18:22:09,6.65
18:28:04,6.42
18:34:00,6.50
18:39:56,6.63
18:45:51,6.63
18:51:48,6.70
18:57:43,6.50
19:03:41,6.63
19:09:37,6.75
19:15:33,6.75
19:21:29,6.72
19:27:25,6.75
19:33:21,6.85
19:39:19,6.88
19:45:15,6.97
19:51:12,7.10
19:57:09,7.20
20:03:05,7.30
20:09:03,7.42
20:15:00,7.58
20:20:56,7.70
20:26:52,7.40
20:32:48,7.13
20:38:44,7.28
20:44:40,7.17
20:50:36,6.78
20:56:32,6.75
21:02:28,6.83
21:08:23,6.88
21:14:19,6.80
21:20:15,6.75
21:26:11,6.67
21:32:07,6.55
21:38:02,6.50
21:43:59,6.42
21:49:56,6.30
21:55:52,6.40
22:01:50,6.40
22:07:48,6.25
22:13:43,6.28
22:19:41,6.38
22:25:36,6.28
22:31:33,6.30
22:37:30,6.45
22:43:25,6.35
22:49:22,6.25
22:55:17,6.30
23:01:15,6.38
23:07:11,6.25
23:13:07,6.33
23:19:03,6.38
23:24:59,6.22
23:30:55,6.20
23:36:52,6.25
23:42:49,6.35
23:48:44,6.22
23:54:41,6.17