00:01:50,41.98 00:07:46,41.90 00:13:41,41.88 00:19:37,41.75 00:25:33,41.75 00:31:30,41.73 00:37:26,41.73 00:43:21,41.63 00:49:17,41.63 00:55:12,41.60 01:01:08,41.52 01:07:03,41.50 01:13:01,41.50 01:18:57,41.48 01:24:52,41.48 01:30:48,41.38 01:36:45,41.25 01:42:40,41.25 01:48:36,41.25 01:54:32,41.25 02:00:28,41.25 02:06:23,41.13 02:12:19,41.13 02:18:15,41.13 02:24:12,41.13 02:30:08,41.13 02:36:04,41.13 02:42:00,41.10 02:47:56,41.00 02:53:51,41.00 02:59:47,41.00 03:05:42,41.00 03:11:39,41.00 03:17:34,41.00 03:23:30,40.90 03:29:25,40.88 03:35:21,40.88 03:41:18,40.88 03:47:14,40.88 03:53:11,40.92 03:59:07,40.88 04:05:03,40.95 04:10:58,41.00 04:16:54,41.00 04:22:50,41.00 04:28:46,41.00 04:34:42,41.00 04:40:38,40.98 04:46:34,40.88 04:52:30,40.88 04:58:25,40.88 05:04:21,40.88 05:10:18,40.88 05:16:13,40.88 05:22:10,40.83 05:28:06,40.77 05:34:01,40.75 05:39:57,40.75 05:45:53,40.75 05:51:50,40.75 05:57:46,40.75 06:03:43,40.63 06:09:38,40.63 06:15:34,40.63 06:21:30,40.55 06:27:26,40.50 06:33:21,40.50 06:39:17,40.65 06:45:13,41.02 06:51:09,40.98 06:57:05,40.88 07:03:01,40.80 07:08:57,40.75 07:14:52,40.75 07:20:48,40.75 07:26:45,40.75 07:32:43,40.67 07:38:38,40.63 07:44:34,40.63 07:50:29,40.63 07:56:25,40.63 08:02:21,40.52 08:08:16,40.50 08:14:13,40.50 08:20:10,40.50 08:26:05,40.50 08:32:01,40.45 08:37:57,40.38 08:43:52,40.38 08:49:48,40.38 08:55:43,40.38 09:01:40,40.27 09:07:35,40.25 09:13:31,40.38 09:19:28,40.80 09:25:24,41.15 09:31:20,41.30 09:37:16,41.45 09:43:12,41.38 09:49:09,41.38 09:55:04,41.38 10:01:00,41.38 10:06:56,41.42 10:12:52,41.50 10:18:48,41.50 10:24:43,41.50 10:30:40,41.50 10:36:36,41.52 10:42:32,41.63 10:48:29,41.63 10:54:26,41.67 11:00:22,41.63 11:06:18,41.63 11:12:14,41.63 11:18:10,41.63 11:24:05,41.63 11:30:03,41.63 11:36:00,41.50 11:41:56,41.50 11:47:52,41.45 11:53:49,41.35 11:59:46,41.25 12:05:42,41.17 12:11:38,41.15 12:17:34,41.13 12:23:30,41.23 12:29:26,41.25 12:35:24,41.25 12:41:21,41.25 12:47:16,41.25 12:53:12,41.35 12:59:08,41.38 13:05:04,41.38 13:11:00,41.35 13:16:56,41.25 13:22:52,41.25 13:28:49,41.25 13:34:44,41.25 13:40:42,41.25 13:46:38,41.23 13:52:34,41.13 13:58:30,41.13 14:04:26,41.13 14:10:22,41.08 14:16:17,41.00 14:22:13,41.08 14:28:10,42.00 14:34:07,42.13 14:40:03,42.05 14:46:00,41.90 14:51:56,41.75 14:57:53,41.65 15:03:49,41.60 15:09:45,41.52 15:15:42,41.60 15:21:38,42.23 15:27:34,42.25 15:33:31,42.23 15:39:29,42.60 15:45:26,42.42 15:51:22,42.25 15:57:18,42.08 16:03:15,41.95 16:09:11,41.85 16:15:09,41.75 16:21:05,41.63 16:27:02,41.60 16:32:59,41.50 16:38:55,41.58 16:44:50,41.75 16:50:46,41.60 16:56:42,41.42 17:02:40,41.30 17:08:35,41.25 17:14:31,41.13 17:20:28,41.13 17:26:23,42.20 17:32:19,43.05 17:38:16,43.13 17:44:13,43.13 17:50:09,43.02 17:56:05,42.95 18:02:01,42.88 18:07:57,42.75 18:13:52,42.67 18:19:48,42.60 18:25:44,42.50 18:31:40,42.42 18:37:38,42.38 18:43:33,42.27 18:49:30,42.25 18:55:26,42.15 19:01:21,42.13 19:07:18,42.02 19:13:14,41.98 19:19:09,42.25 19:25:05,42.17 19:31:01,42.05 19:36:56,42.00 19:42:53,41.90 19:48:48,41.83 19:54:44,41.75 20:00:40,41.63 20:06:36,41.52 20:12:32,41.42 20:18:28,41.42 20:24:24,42.27 20:30:20,42.38 20:36:16,42.27 20:42:12,42.13 20:48:10,42.20 20:54:06,42.92 21:00:01,43.00 21:05:57,42.83 21:11:54,42.38 21:17:51,42.13 21:23:47,42.23 21:29:43,42.38 21:35:39,42.50 21:41:35,42.48 21:47:31,42.48 21:53:27,42.67 21:59:22,42.77 22:05:18,42.88 22:11:14,42.88 22:17:10,42.85 22:23:06,42.80 22:29:02,42.90 22:34:58,43.02 22:40:55,43.13 22:46:51,43.13 22:52:47,43.13 22:58:44,43.13 23:04:39,43.02 23:10:35,42.98 23:16:31,43.15 23:22:28,43.98 23:28:24,44.05 23:34:20,44.48 23:40:17,44.42 23:46:16,44.17 23:52:15,43.90 23:58:12,43.70