00:01:50,40.85
00:07:46,40.73
00:13:41,40.75
00:19:37,40.77
00:25:33,40.90
00:31:30,41.02
00:37:26,41.13
00:43:21,41.02
00:49:17,40.95
00:55:12,40.88
01:01:08,41.15
01:07:03,41.83
01:13:01,41.35
01:18:57,41.65
01:24:52,41.67
01:30:49,40.00
01:36:45,39.65
01:42:41,40.75
01:48:36,41.52
01:54:32,40.92
02:00:28,41.25
02:06:23,41.85
02:12:19,41.48
02:18:15,41.20
02:24:12,41.75
02:30:08,41.60
02:36:04,40.80
02:42:00,41.33
02:47:56,41.85
02:53:51,40.95
02:59:47,41.27
03:05:42,41.70
03:11:39,40.23
03:17:34,40.33
03:23:30,41.60
03:29:25,42.05
03:35:21,42.02
03:41:18,42.15
03:47:14,42.98
03:53:11,43.98
03:59:07,44.80
04:05:03,45.40
04:10:58,45.77
04:16:54,45.85
04:22:50,45.25
04:28:47,44.42
04:34:42,43.77
04:40:38,43.63
04:46:34,43.75
04:52:30,43.98
04:58:25,44.10
05:04:21,44.13
05:10:18,44.13
05:16:13,44.02
05:22:10,43.80
05:28:06,43.65
05:34:01,43.50
05:39:57,43.33
05:45:53,43.08
05:51:50,42.88
05:57:46,42.63
06:03:43,42.13
06:09:38,41.73
06:15:34,42.00
06:21:30,41.92
06:27:26,41.83
06:33:21,42.35
06:39:17,43.00
06:45:13,43.63
06:51:09,44.13
06:57:05,44.58
07:03:01,45.25
07:08:57,46.00
07:14:52,46.33
07:20:48,45.88
07:26:45,45.25
07:32:43,44.70
07:38:38,44.38
07:44:34,44.25
07:50:29,44.20
07:56:25,44.17
08:02:21,44.17
08:08:16,44.15
08:14:13,44.05
08:20:10,43.92
08:26:05,43.80
08:32:01,43.65
08:37:57,43.38
08:43:52,43.00
08:49:48,42.58
08:55:43,42.17
09:01:40,41.75
09:07:35,41.92
09:13:31,41.85
09:19:28,41.90
09:25:24,41.73
09:31:20,41.73
09:37:16,40.25
09:43:12,37.73
09:49:09,38.23
09:55:04,40.67
10:01:00,42.10
10:06:56,42.90
10:12:52,43.58
10:18:48,44.25
10:24:43,45.00
10:30:40,45.88
10:36:36,46.63
10:42:32,47.35
10:48:29,48.00
10:54:26,48.08
11:00:22,47.50
11:06:18,46.88
11:12:14,46.27
11:18:10,45.85
11:24:05,45.52
11:30:03,44.50
11:36:00,43.15
11:41:56,42.52
11:47:52,41.30
11:53:49,38.80
11:59:46,37.05
12:05:42,39.27
12:11:38,41.70
12:17:34,43.05
12:23:30,43.75
12:29:26,44.15
12:35:24,44.60
12:41:21,45.13
12:47:16,45.85
12:53:12,46.30
12:59:08,46.05
13:05:04,45.38
13:11:00,44.83
13:16:56,44.38
13:22:52,44.10
13:28:49,43.85
13:34:44,43.75
13:40:42,43.85
13:46:38,43.80
13:52:34,43.58
13:58:30,43.27
14:04:26,42.75
14:10:22,42.25
14:16:17,41.77
14:22:13,41.70
14:28:10,41.73
14:34:07,41.67
14:40:03,41.55
14:46:00,41.75
14:51:56,42.55
14:57:53,43.48
15:03:49,44.35
15:09:45,44.98
15:15:42,45.38
15:21:38,45.60
15:27:35,45.77
15:33:31,45.20
15:39:29,44.52
15:45:26,44.15
15:51:22,43.92
15:57:18,44.00
16:03:16,44.10
16:09:11,44.20
16:15:09,44.00
16:21:05,43.50
16:27:02,42.73
16:32:59,42.05
16:38:55,41.73
16:44:50,41.60
16:50:46,41.63
16:56:42,41.73
17:02:40,41.90
17:08:35,42.77
17:14:31,43.83
17:20:28,44.45
17:26:23,44.35
17:32:19,44.65
17:38:16,45.00
17:44:13,45.40
17:50:09,45.42
17:56:05,44.83
18:02:01,44.42
18:07:57,44.27
18:13:52,44.25
18:19:48,44.02
18:25:44,43.60
18:31:40,43.00
18:37:38,42.55
18:43:33,42.27
18:49:30,42.25
18:55:26,42.38
19:01:22,42.33
19:07:18,42.17
19:13:14,42.13
19:19:09,42.17
19:25:05,42.25
19:31:01,42.35
19:36:56,42.45
19:42:53,42.25
19:48:48,41.65
19:54:44,39.38
20:00:40,36.88
20:06:36,36.45
20:12:32,37.63
20:18:28,38.77
20:24:24,39.67
20:30:20,40.50
20:36:16,41.35
20:42:12,41.67
20:48:10,41.70
20:54:06,41.73
21:00:01,40.13
21:05:57,38.30
21:11:54,36.92
21:17:51,35.73
21:23:47,36.98
21:29:43,38.48
21:35:39,39.42
21:41:35,39.70
21:47:31,38.95
21:53:27,39.05
21:59:22,39.65
22:05:18,40.42
22:11:14,41.17
22:17:10,41.85
22:23:06,41.90
22:29:02,41.33
22:34:58,41.55
22:40:55,42.08
22:46:51,41.58
22:52:47,41.55
22:58:44,41.90
23:04:39,40.52
23:10:35,39.85
23:16:31,40.77
23:22:28,41.63
23:28:24,40.95
23:34:20,41.42
23:40:17,41.73
23:46:16,40.10
23:52:15,39.45
23:58:12,39.60