00:01:49,35.25
00:07:46,35.13
00:13:41,35.13
00:19:37,35.13
00:25:33,35.13
00:31:30,35.15
00:37:26,35.23
00:43:21,35.25
00:49:16,35.15
00:55:12,35.13
01:01:08,35.25
01:07:03,35.73
01:13:00,35.60
01:18:56,35.60
01:24:52,35.80
01:30:48,34.88
01:36:44,34.27
01:42:40,34.77
01:48:36,35.42
01:54:32,35.20
02:00:28,35.38
02:06:23,35.80
02:12:19,35.77
02:18:15,35.50
02:24:11,35.75
02:30:08,35.85
02:36:04,35.20
02:41:59,35.38
02:47:56,35.75
02:53:51,35.40
02:59:47,35.30
03:05:42,35.60
03:11:38,35.00
03:17:34,34.63
03:23:30,35.38
03:29:25,35.70
03:35:21,35.83
03:41:18,35.88
03:47:14,36.35
03:53:11,36.95
03:59:07,37.52
04:05:03,38.00
04:10:58,38.33
04:16:54,38.52
04:22:50,38.33
04:28:46,37.75
04:34:42,37.25
04:40:38,36.92
04:46:34,36.88
04:52:30,36.88
04:58:25,36.98
05:04:21,37.00
05:10:18,37.00
05:16:13,37.00
05:22:10,36.92
05:28:05,36.88
05:34:01,36.77
05:39:57,36.70
05:45:53,36.58
05:51:50,36.42
05:57:46,36.27
06:03:43,36.10
06:09:38,35.88
06:15:34,36.00
06:21:30,35.95
06:27:25,35.88
06:33:21,36.13
06:39:17,36.55
06:45:13,37.00
06:51:09,37.38
06:57:05,37.65
07:03:01,38.00
07:08:57,38.38
07:14:52,38.63
07:20:48,38.40
07:26:45,38.02
07:32:42,37.65
07:38:38,37.38
07:44:34,37.25
07:50:29,37.15
07:56:25,37.13
08:02:20,37.13
08:08:16,37.13
08:14:12,37.10
08:20:10,37.00
08:26:05,37.00
08:32:01,36.88
08:37:56,36.77
08:43:52,36.60
08:49:48,36.40
08:55:43,36.23
09:01:40,35.98
09:07:35,35.92
09:13:31,36.23
09:19:28,36.35
09:25:23,36.15
09:31:20,36.13
09:37:16,35.50
09:43:12,34.02
09:49:09,33.70
09:55:04,35.08
10:01:00,36.05
10:06:56,36.63
10:12:52,37.02
10:18:48,37.38
10:24:43,37.80
10:30:40,38.23
10:36:36,38.70
10:42:32,39.13
10:48:29,39.52
10:54:26,39.73
11:00:22,39.45
11:06:18,39.05
11:12:13,38.63
11:18:10,38.33
11:24:05,38.08
11:30:02,37.50
11:36:00,36.75
11:41:56,36.25
11:47:52,35.75
11:53:49,34.48
11:59:46,33.30
12:05:42,34.10
12:11:38,35.63
12:17:34,36.58
12:23:30,37.17
12:29:26,37.52
12:35:24,37.77
12:41:20,38.08
12:47:16,38.40
12:53:12,38.73
12:59:08,38.65
13:05:04,38.30
13:11:00,37.85
13:16:56,37.52
13:22:52,37.33
13:28:49,37.13
13:34:44,37.00
13:40:42,37.00
13:46:38,37.00
13:52:34,36.88
13:58:30,36.80
14:04:26,36.63
14:10:22,36.38
14:16:17,36.10
14:22:13,35.90
14:28:10,35.88
14:34:07,35.75
14:40:03,35.75
14:46:00,35.80
14:51:56,36.25
14:57:52,36.85
15:03:49,37.40
15:09:45,37.88
15:15:42,38.23
15:21:38,38.45
15:27:34,38.58
15:33:31,38.30
15:39:29,37.83
15:45:25,37.48
15:51:22,37.25
15:57:18,37.15
16:03:15,37.23
16:09:11,37.25
16:15:09,37.25
16:21:05,37.08
16:27:02,36.75
16:32:59,36.35
16:38:54,36.08
16:44:50,35.90
16:50:46,35.85
16:56:42,35.88
17:02:39,35.92
17:08:35,36.38
17:14:31,37.10
17:20:27,37.65
17:26:23,37.88
17:32:19,38.05
17:38:16,38.20
17:44:12,38.40
17:50:09,38.48
17:56:05,38.15
18:02:01,37.80
18:07:57,37.55
18:13:52,37.48
18:19:48,37.38
18:25:44,37.23
18:31:40,37.00
18:37:37,36.70
18:43:33,36.45
18:49:30,36.35
18:55:26,36.25
19:01:21,36.25
19:07:18,36.25
19:13:14,36.15
19:19:09,36.13
19:25:05,36.13
19:31:01,36.23
19:36:56,36.25
19:42:52,36.15
19:48:48,35.92
19:54:44,34.85
20:00:40,33.38
20:06:36,32.70
20:12:32,33.30
20:18:28,34.10
20:24:24,34.75
20:30:20,35.33
20:36:16,35.80
20:42:12,36.15
20:48:10,35.92
20:54:06,35.92
21:00:01,35.00
21:05:57,33.75
21:11:54,32.85
21:17:51,32.33
21:23:47,32.75
21:29:43,33.73
21:35:39,34.50
21:41:35,34.95
21:47:30,35.00
21:53:27,34.90
21:59:22,35.05
22:05:18,35.35
22:11:14,35.70
22:17:10,36.02
22:23:05,36.25
22:29:02,36.17
22:34:58,36.13
22:40:55,36.30
22:46:51,36.08
22:52:47,35.80
22:58:44,35.98
23:04:39,35.33
23:10:35,34.55
23:16:31,34.95
23:22:28,35.58
23:28:24,35.40
23:34:20,35.42
23:40:17,35.80
23:46:16,35.00
23:52:15,34.25
23:58:11,34.27