00:01:50,34.88
00:07:46,34.88
00:13:41,34.88
00:19:37,34.88
00:25:33,34.88
00:31:30,34.88
00:37:26,34.88
00:43:21,34.88
00:49:17,34.88
00:55:12,34.88
01:01:08,34.88
01:07:03,34.88
01:13:01,34.88
01:18:56,34.88
01:24:52,34.95
01:30:48,34.85
01:36:45,34.70
01:42:40,34.63
01:48:36,34.73
01:54:32,34.75
02:00:28,34.75
02:06:23,34.83
02:12:19,34.88
02:18:15,34.88
02:24:12,34.88
02:30:08,34.88
02:36:04,34.88
02:42:00,34.83
02:47:56,34.88
02:53:51,34.83
02:59:47,34.75
03:05:42,34.75
03:11:38,34.75
03:17:34,34.63
03:23:30,34.63
03:29:25,34.75
03:35:21,34.75
03:41:18,34.75
03:47:14,34.85
03:53:11,34.95
03:59:07,35.05
04:05:03,35.17
04:10:58,35.30
04:16:54,35.40
04:22:50,35.48
04:28:46,35.45
04:34:42,35.38
04:40:38,35.30
04:46:34,35.25
04:52:30,35.25
04:58:25,35.25
05:04:21,35.25
05:10:18,35.25
05:16:13,35.25
05:22:10,35.25
05:28:06,35.13
05:34:01,35.13
05:39:57,35.13
05:45:53,35.13
05:51:50,35.00
05:57:46,35.00
06:03:43,34.95
06:09:38,34.88
06:15:34,34.88
06:21:30,34.77
06:27:26,34.85
06:33:21,34.88
06:39:17,34.88
06:45:13,34.77
06:51:09,34.75
06:57:05,34.88
07:03:01,35.00
07:08:57,35.10
07:14:52,35.25
07:20:48,35.27
07:26:45,35.38
07:32:43,35.38
07:38:38,35.25
07:44:34,35.25
07:50:29,35.17
07:56:25,35.13
08:02:20,35.13
08:08:16,35.13
08:14:13,35.13
08:20:10,35.13
08:26:05,35.13
08:32:01,35.08
08:37:56,35.00
08:43:52,35.00
08:49:48,34.95
08:55:43,34.88
09:01:40,34.85
09:07:35,34.75
09:13:31,34.73
09:19:28,34.88
09:25:24,35.08
09:31:20,35.23
09:37:16,35.25
09:43:12,35.13
09:49:09,34.92
09:55:04,34.95
10:01:00,35.10
10:06:56,35.25
10:12:52,35.38
10:18:48,35.50
10:24:43,35.60
10:30:40,35.70
10:36:36,35.83
10:42:32,35.95
10:48:29,36.08
10:54:26,36.20
11:00:22,36.25
11:06:18,36.25
11:12:14,36.17
11:18:10,36.13
11:24:05,36.13
11:30:03,36.10
11:36:00,36.00
11:41:56,35.88
11:47:52,35.75
11:53:49,35.52
11:59:46,35.20
12:05:42,35.00
12:11:38,35.08
12:17:34,35.25
12:23:30,35.42
12:29:26,35.58
12:35:24,35.70
12:41:21,35.80
12:47:16,35.90
12:53:12,36.00
12:59:08,36.08
13:05:04,36.02
13:11:00,36.00
13:16:56,35.90
13:22:52,35.88
13:28:49,35.75
13:34:44,35.75
13:40:42,35.70
13:46:38,35.63
13:52:34,35.63
13:58:30,35.63
14:04:26,35.58
14:10:22,35.50
14:16:17,35.40
14:22:13,35.35
14:28:10,34.77
14:34:07,34.42
14:40:03,34.42
14:46:00,34.55
14:51:56,34.67
14:57:53,34.83
15:03:49,35.05
15:09:45,35.20
15:15:42,35.35
15:21:38,34.75
15:27:34,34.52
15:33:31,34.67
15:39:29,33.27
15:45:25,32.60
15:51:22,33.08
15:57:18,33.60
16:03:15,34.02
16:09:11,34.33
16:15:09,34.55
16:21:05,34.70
16:27:02,34.75
16:32:59,34.75
16:38:55,34.70
16:44:50,34.45
16:50:46,34.38
16:56:42,34.38
17:02:39,34.45
17:08:35,34.52
17:14:31,34.67
17:20:28,34.83
17:26:23,34.38
17:32:19,32.88
17:38:16,33.25
17:44:13,33.92
17:50:09,34.42
17:56:05,34.83
18:02:01,35.20
18:07:57,35.35
18:13:52,35.42
18:19:48,35.50
18:25:44,35.55
18:31:40,35.58
18:37:38,35.50
18:43:33,35.50
18:49:30,35.38
18:55:26,35.38
19:01:21,35.38
19:07:18,35.38
19:13:14,35.38
19:19:09,35.30
19:25:05,35.25
19:31:01,35.23
19:36:56,35.25
19:42:52,35.25
19:48:48,35.25
19:54:44,35.10
20:00:40,34.85
20:06:36,34.60
20:12:32,34.50
20:18:28,34.50
20:24:24,34.13
20:30:20,33.75
20:36:16,33.92
20:42:12,34.23
20:48:10,34.20
20:54:06,31.10
21:00:01,27.82
21:05:57,25.95
21:11:54,26.68
21:17:51,29.23
21:23:47,31.45
21:29:43,32.98
21:35:39,33.88
21:41:35,34.40
21:47:30,34.70
21:53:27,35.02
21:59:22,35.25
22:05:18,35.45
22:11:14,35.60
22:17:10,35.73
22:23:06,35.75
22:29:02,35.83
22:34:58,35.95
22:40:55,36.10
22:46:51,36.13
22:52:47,36.13
22:58:44,36.13
23:04:39,36.10
23:10:35,35.92
23:16:31,35.85
23:22:28,35.45
23:28:24,35.20
23:34:20,33.52
23:40:17,32.35
23:46:16,32.52
23:52:15,32.98
23:58:12,33.42