00:05:01,42.13 00:10:57,42.13 00:16:54,42.10 00:22:49,42.02 00:28:45,42.10 00:34:42,42.02 00:40:38,42.00 00:46:34,42.00 00:52:30,42.00 00:58:26,42.00 01:04:22,42.00 01:10:18,42.00 01:16:13,42.08 01:22:09,42.00 01:28:05,42.00 01:34:01,41.92 01:39:57,41.88 01:45:53,41.88 01:51:50,41.88 01:57:45,41.88 02:03:41,41.88 02:09:36,41.85 02:15:35,41.88 02:21:30,41.88 02:27:27,41.75 02:33:23,41.77 02:39:19,41.88 02:45:16,41.77 02:51:14,41.75 02:57:11,41.75 03:03:06,41.75 03:09:02,41.75 03:14:58,41.83 03:20:54,41.88 03:26:50,41.92 03:32:45,41.88 03:38:41,41.88 03:44:37,41.88 03:50:33,41.88 03:56:29,41.80 04:02:24,41.75 04:08:20,41.73 04:14:16,41.67 04:20:12,41.63 04:26:08,41.52 04:32:05,41.50 04:38:01,41.50 04:43:57,41.50 04:49:53,41.50 04:55:49,41.45 05:01:47,41.38 05:07:43,41.38 05:13:39,41.38 05:19:35,41.38 05:25:31,41.38 05:31:27,41.40 05:37:23,41.48 05:43:19,41.50 05:49:15,41.77 05:55:13,42.65 06:01:09,42.75 06:07:05,42.63 06:13:01,42.50 06:18:57,42.35 06:24:53,42.25 06:30:50,42.15 06:36:47,42.08 06:42:43,41.95 06:48:39,41.88 06:54:34,41.75 07:00:30,41.70 07:06:26,41.60 07:12:22,41.50 07:18:19,41.40 07:24:15,41.38 07:30:12,41.95 07:36:08,42.73 07:42:03,42.63 07:48:00,42.42 07:53:57,42.30 07:59:53,42.58 08:05:49,42.48 08:11:45,42.33 08:17:42,42.25 08:23:38,42.13 08:29:34,42.05 08:35:30,42.00 08:41:27,42.00 08:47:23,41.90 08:53:19,41.88 08:59:15,41.88 09:05:11,41.75 09:11:06,41.75 09:17:03,41.63 09:23:00,41.63 09:28:57,41.52 09:34:53,41.48 09:40:51,41.55 09:46:48,41.83 09:52:44,41.98 09:58:40,42.00 10:04:36,42.10 10:10:32,42.13 10:16:28,42.02 10:22:24,42.00 10:28:20,42.00 10:34:16,42.00 10:40:13,41.90 10:46:10,41.92 10:52:06,41.90 10:58:02,41.95 11:03:58,41.92 11:09:54,41.98 11:15:49,42.00 11:21:45,42.00 11:27:42,41.95 11:33:37,42.00 11:39:33,42.00 11:45:29,42.00 11:51:26,41.88 11:57:21,41.85 12:03:19,41.85 12:09:14,41.73 12:15:10,41.63 12:21:06,41.50 12:27:02,41.50 12:32:59,41.50 12:38:56,41.67 12:44:52,42.52 12:50:49,42.63 12:56:44,42.60 13:02:40,42.48 13:08:36,42.38 13:14:32,42.25 13:20:27,42.13 13:26:24,42.13 13:32:20,42.02 13:38:16,42.00 13:44:14,41.88 13:50:10,41.88 13:56:06,41.83 14:02:02,41.75 14:07:58,41.73 14:13:54,41.63 14:19:50,41.55 14:25:46,41.48 14:31:42,41.33 14:37:38,41.25 14:43:34,41.25 14:49:30,41.25 14:55:26,41.25 15:01:26,41.25 15:07:25,41.25 15:13:23,41.25 15:19:19,41.25 15:25:16,41.25 15:31:12,41.25 15:37:09,41.25 15:43:06,41.25 15:49:02,41.25 15:54:58,41.17 16:00:54,41.13 16:06:51,41.13 16:12:47,41.13 16:18:43,41.17 16:24:40,41.50 16:30:35,42.50 16:36:31,42.52 16:42:28,42.23 16:48:24,42.02 16:54:21,42.08 17:00:17,42.33 17:06:13,42.50 17:12:09,42.63 17:18:08,42.63 17:24:05,42.52 17:30:01,42.50 17:35:59,42.38 17:41:55,42.38 17:47:53,42.38 17:53:50,42.50 17:59:46,43.35 18:05:42,43.73 18:11:38,43.48 18:17:35,43.27 18:23:30,43.08 18:29:26,42.90 18:35:22,42.75 18:41:18,42.58 18:47:13,42.48 18:53:09,42.38 18:59:05,42.27 19:05:01,42.25 19:10:56,42.13 19:16:52,42.13 19:22:48,42.00 19:28:43,42.00 19:34:39,41.88 19:40:34,41.88 19:46:30,41.80 19:52:26,41.70 19:58:22,41.63 20:04:18,41.63 20:10:16,41.50 20:16:13,41.50 20:22:09,41.95 20:28:08,42.42 20:34:04,42.38 20:39:59,42.27 20:45:56,42.17 20:51:53,42.02 20:57:50,41.95 21:03:45,41.83 21:09:41,42.17 21:15:38,42.33 21:21:34,42.25 21:27:31,42.42 21:33:26,42.50 21:39:23,42.63 21:45:21,42.58 21:51:17,42.50 21:57:13,42.45 22:03:08,42.40 22:09:04,42.33 22:15:00,42.23 22:20:55,42.13 22:26:52,42.77 22:32:48,43.13 22:38:45,43.10 22:44:40,43.00 22:50:36,42.88 22:56:33,42.75 23:02:29,42.65 23:08:24,42.55 23:14:20,42.50 23:20:16,42.42 23:26:12,42.35 23:32:09,42.25 23:38:04,42.17 23:44:03,42.13 23:49:58,42.08 23:55:54,42.00