00:05:01,37.50
00:10:57,37.48
00:16:54,37.38
00:22:49,37.45
00:28:45,37.63
00:34:42,37.83
00:40:38,38.02
00:46:34,38.45
00:52:30,39.38
00:58:26,40.38
01:04:22,41.35
01:10:18,41.90
01:16:13,41.88
01:22:09,42.10
01:28:05,41.08
01:34:01,39.67
01:39:57,40.75
01:45:53,41.73
01:51:50,42.00
01:57:45,41.90
02:03:41,41.88
02:09:36,41.88
02:15:35,41.88
02:21:30,41.83
02:27:27,41.63
02:33:23,42.00
02:39:19,41.90
02:45:16,41.83
02:51:14,42.48
02:57:11,43.20
03:03:06,44.15
03:09:02,45.17
03:14:58,46.13
03:20:54,46.40
03:26:50,46.17
03:32:45,45.95
03:38:41,45.88
03:44:37,45.63
03:50:33,44.50
03:56:29,43.23
04:02:24,42.55
04:08:20,41.90
04:14:16,40.00
04:20:12,38.27
04:26:08,39.77
04:32:05,41.33
04:38:01,41.55
04:43:57,41.75
04:49:53,41.25
04:55:49,38.95
05:01:47,37.20
05:07:43,39.48
05:13:39,41.75
05:19:35,42.95
05:25:31,43.60
05:31:27,44.05
05:37:23,44.63
05:43:19,45.33
05:49:15,46.10
05:55:13,46.92
06:01:09,47.70
06:07:05,48.00
06:13:01,47.83
06:18:57,47.60
06:24:53,47.48
06:30:50,46.65
06:36:47,45.10
06:42:43,43.25
06:48:39,42.65
06:54:34,42.02
07:00:30,40.13
07:06:26,40.30
07:12:22,41.77
07:18:19,42.30
07:24:15,42.20
07:30:12,41.83
07:36:08,41.92
07:42:03,40.98
07:48:00,38.42
07:53:57,38.35
07:59:53,41.02
08:05:49,42.98
08:11:45,44.27
08:17:42,45.13
08:23:38,45.70
08:29:34,46.20
08:35:31,46.75
08:41:28,47.38
08:47:23,47.85
08:53:19,47.60
08:59:15,47.17
09:05:11,46.85
09:11:06,46.75
09:17:03,46.35
09:23:00,45.10
09:28:57,43.73
09:34:53,42.52
09:40:51,42.08
09:46:48,41.25
09:52:44,40.50
09:58:40,41.33
10:04:36,41.40
10:10:32,39.90
10:16:28,40.92
10:22:24,41.48
10:28:20,40.58
10:34:16,41.10
10:40:13,42.10
10:46:10,43.00
10:52:06,43.75
10:58:02,44.45
11:03:58,45.15
11:09:54,45.92
11:15:49,46.67
11:21:45,46.60
11:27:42,46.33
11:33:37,46.13
11:39:33,46.00
11:45:29,45.13
11:51:26,43.88
11:57:21,42.75
12:03:19,42.27
12:09:14,40.13
12:15:10,37.63
12:21:06,37.55
12:27:02,39.88
12:32:59,41.17
12:38:56,41.88
12:44:52,42.42
12:50:49,42.92
12:56:44,43.63
13:02:41,44.35
13:08:36,45.17
13:14:32,45.50
13:20:27,45.33
13:26:24,45.13
13:32:20,45.00
13:38:16,45.00
13:44:14,45.02
13:50:10,45.13
13:56:06,45.15
14:02:02,44.35
14:07:58,43.05
14:13:54,42.45
14:19:50,40.58
14:25:47,38.00
14:31:42,37.42
14:37:39,39.33
14:43:34,40.95
14:49:30,41.15
14:55:26,41.98
15:01:26,42.77
15:07:25,43.55
15:13:23,44.33
15:19:19,45.00
15:25:16,45.48
15:31:12,45.30
15:37:09,45.02
15:43:06,44.77
15:49:02,44.73
15:54:58,44.65
16:00:54,44.75
16:06:51,44.77
16:12:47,44.73
16:18:43,43.65
16:24:40,42.73
16:30:36,41.67
16:36:31,39.10
16:42:28,36.60
16:48:24,35.02
16:54:21,36.17
17:00:17,39.00
17:06:13,40.73
17:12:09,41.40
17:18:08,40.92
17:24:05,38.80
17:30:01,37.73
17:35:59,40.15
17:41:55,42.08
17:47:53,43.27
17:53:50,44.08
17:59:46,44.50
18:05:42,44.38
18:11:38,44.13
18:17:35,43.40
18:23:30,42.55
18:29:26,42.23
18:35:22,40.90
18:41:18,39.00
18:47:13,39.05
18:53:09,40.23
18:59:05,41.45
19:05:01,41.40
19:10:56,41.13
19:16:52,41.65
19:22:48,41.88
19:28:43,41.15
19:34:39,41.85
19:40:34,40.92
19:46:30,39.05
19:52:26,39.50
19:58:22,40.92
20:04:18,41.30
20:10:16,41.27
20:16:13,41.80
20:22:09,40.48
20:28:08,39.13
20:34:04,40.08
20:39:59,41.23
20:45:56,41.35
20:51:53,41.63
20:57:50,41.48
21:03:45,39.38
21:09:41,38.15
21:15:38,37.67
21:21:34,36.40
21:27:31,36.10
21:33:26,35.85
21:39:23,35.63
21:45:21,35.67
21:51:17,35.95
21:57:13,36.33
22:03:08,36.80
22:09:04,37.27
22:15:00,37.73
22:20:55,38.58
22:26:52,39.48
22:32:48,40.40
22:38:45,41.35
22:44:40,41.90
22:50:36,41.75
22:56:33,41.75
23:02:29,41.75
23:08:24,41.75
23:14:20,41.73
23:20:16,41.75
23:26:12,41.75
23:32:09,41.75
23:38:04,41.58
23:44:03,41.35
23:49:58,41.20
23:55:54,41.05