00:05:01,33.15
00:10:57,33.25
00:16:54,33.25
00:22:49,33.25
00:28:45,33.25
00:34:42,33.38
00:40:38,33.48
00:46:34,33.67
00:52:30,34.25
00:58:26,34.85
01:04:22,35.38
01:10:18,35.83
01:16:13,35.73
01:22:09,35.83
01:28:05,35.30
01:34:01,34.30
01:39:57,34.65
01:45:53,35.45
01:51:50,35.73
01:57:45,35.75
02:03:41,35.75
02:09:36,35.70
02:15:35,35.67
02:21:30,35.70
02:27:27,35.65
02:33:23,35.98
02:39:19,35.95
02:45:16,35.90
02:51:14,36.20
02:57:11,36.70
03:03:06,37.20
03:09:02,37.75
03:14:58,38.35
03:20:54,38.63
03:26:50,38.45
03:32:45,38.25
03:38:41,38.13
03:44:37,38.00
03:50:33,37.45
03:56:29,36.67
04:02:24,36.13
04:08:20,35.83
04:14:16,34.88
04:20:12,33.75
04:26:08,34.17
04:32:05,35.27
04:38:01,35.63
04:43:57,35.85
04:49:53,35.90
04:55:49,34.77
05:01:47,33.42
05:07:43,34.17
05:13:39,35.60
05:19:35,36.50
05:25:31,37.05
05:31:27,37.40
05:37:23,37.73
05:43:19,38.05
05:49:15,38.45
05:55:13,38.88
06:01:09,39.30
06:07:05,39.52
06:13:01,39.38
06:18:57,39.20
06:24:53,39.10
06:30:50,38.75
06:36:47,37.92
06:42:43,36.95
06:48:39,36.63
06:54:34,36.35
07:00:30,35.27
07:06:26,34.73
07:12:22,35.50
07:18:19,35.92
07:24:15,36.08
07:30:12,36.00
07:36:08,36.20
07:42:03,35.90
07:48:00,34.63
07:53:57,33.85
07:59:53,35.10
08:05:49,36.33
08:11:45,37.23
08:17:42,37.88
08:23:38,38.40
08:29:34,38.70
08:35:30,39.00
08:41:27,39.30
08:47:23,39.63
08:53:19,39.52
08:59:15,39.25
09:05:11,38.98
09:11:06,38.77
09:17:03,38.58
09:23:00,37.92
09:28:57,37.10
09:34:53,36.38
09:40:50,36.02
09:46:47,35.80
09:52:44,35.20
09:58:40,35.52
10:04:36,35.92
10:10:32,35.17
10:16:28,35.45
10:22:24,35.98
10:28:20,35.58
10:34:16,35.55
10:40:13,36.25
10:46:09,36.83
10:52:06,37.25
10:58:02,37.65
11:03:58,38.05
11:09:54,38.42
11:15:49,38.85
11:21:45,38.88
11:27:42,38.67
11:33:37,38.48
11:39:33,38.35
11:45:29,37.98
11:51:25,37.20
11:57:21,36.45
12:03:18,36.15
12:09:14,35.25
12:15:10,33.85
12:21:06,33.20
12:27:02,34.42
12:32:59,35.60
12:38:56,36.20
12:44:52,36.63
12:50:48,36.98
12:56:44,37.27
13:02:40,37.67
13:08:36,38.05
13:14:32,38.33
13:20:27,38.17
13:26:24,37.95
13:32:20,37.83
13:38:16,37.75
13:44:13,37.75
13:50:10,37.75
13:56:06,37.75
14:02:02,37.45
14:07:58,36.73
14:13:54,36.30
14:19:50,35.50
14:25:46,34.08
14:31:42,33.25
14:37:38,34.25
14:43:34,35.45
14:49:30,35.77
14:55:26,36.25
15:01:23,36.70
15:07:25,37.13
15:13:23,37.55
15:19:19,37.95
15:25:16,38.33
15:31:12,38.25
15:37:09,37.95
15:43:05,37.70
15:49:02,37.58
15:54:58,37.50
16:00:54,37.50
16:06:51,37.52
16:12:47,37.55
16:18:42,37.10
16:24:40,36.48
16:30:35,36.15
16:36:31,34.90
16:42:28,33.33
16:48:24,32.15
16:54:21,32.33
17:00:17,33.95
17:06:13,35.33
17:12:09,35.88
17:18:08,35.88
17:24:05,34.70
17:30:01,33.52
17:35:59,34.52
17:41:55,35.85
17:47:53,36.73
17:53:50,37.33
17:59:46,37.65
18:05:42,37.58
18:11:38,37.38
18:17:35,36.95
18:23:30,36.30
18:29:26,36.10
18:35:22,35.45
18:41:18,34.30
18:47:13,33.90
18:53:09,34.67
18:59:05,35.63
19:05:01,36.05
19:10:56,35.77
19:16:52,36.05
19:22:48,36.33
19:28:43,35.77
19:34:39,35.90
19:40:34,35.65
19:46:30,34.48
19:52:26,34.27
19:58:22,35.02
20:04:18,35.52
20:10:16,35.38
20:16:12,35.77
20:22:09,35.23
20:28:08,34.23
20:34:03,34.45
20:39:59,35.23
20:45:56,35.58
20:51:53,35.60
20:57:50,35.77
21:03:45,34.75
21:09:41,33.67
21:15:37,33.42
21:21:34,33.27
21:27:31,33.08
21:33:26,32.85
21:39:23,32.65
21:45:20,32.50
21:51:16,32.50
21:57:12,32.63
22:03:08,32.80
22:09:04,33.05
22:14:59,33.23
22:20:55,33.73
22:26:52,34.38
22:32:48,34.92
22:38:45,35.48
22:44:40,35.85
22:50:36,35.67
22:56:33,35.58
23:02:28,35.50
23:08:24,35.50
23:14:20,35.52
23:20:16,35.55
23:26:12,35.55
23:32:09,35.58
23:38:04,35.55
23:44:03,35.50
23:49:58,35.40
23:55:54,35.30