00:05:01,34.75
00:10:57,34.75
00:16:54,34.75
00:22:49,34.75
00:28:45,34.75
00:34:42,34.75
00:40:38,34.75
00:46:34,34.75
00:52:30,34.85
00:58:26,34.92
01:04:22,35.02
01:10:18,35.17
01:16:13,35.25
01:22:09,35.25
01:28:05,35.25
01:34:01,35.17
01:39:57,35.13
01:45:53,35.13
01:51:50,35.20
01:57:45,35.25
02:03:41,35.25
02:09:36,35.25
02:15:35,35.25
02:21:30,35.25
02:27:27,35.25
02:33:23,35.25
02:39:19,35.33
02:45:16,35.35
02:51:14,35.38
02:57:11,35.38
03:03:06,35.50
03:09:02,35.63
03:14:58,35.77
03:20:54,35.88
03:26:50,36.00
03:32:45,36.00
03:38:41,36.00
03:44:37,36.00
03:50:33,36.00
03:56:29,35.88
04:02:24,35.73
04:08:20,35.60
04:14:16,35.42
04:20:12,35.20
04:26:08,35.00
04:32:05,35.05
04:38:01,35.13
04:43:57,35.15
04:49:53,35.25
04:55:49,35.10
05:01:47,34.92
05:07:43,34.75
05:13:39,34.88
05:19:35,35.05
05:25:31,35.20
05:31:27,35.33
05:37:23,35.48
05:43:19,35.55
05:49:15,35.60
05:55:13,35.20
06:01:09,35.17
06:07:05,35.40
06:13:01,35.67
06:18:57,35.83
06:24:53,35.88
06:30:50,35.98
06:36:47,35.88
06:42:43,35.77
06:48:39,35.63
06:54:34,35.50
07:00:30,35.30
07:06:26,35.08
07:12:22,35.02
07:18:19,35.13
07:24:15,35.13
07:30:12,34.67
07:36:08,32.35
07:42:03,31.85
07:48:00,32.27
07:53:57,32.63
07:59:53,32.13
08:05:49,31.90
08:11:45,32.52
08:17:42,33.25
08:23:38,33.83
08:29:34,34.25
08:35:30,34.60
08:41:27,34.90
08:47:23,35.20
08:53:19,35.40
08:59:15,35.50
09:05:11,35.50
09:11:06,35.58
09:17:03,35.63
09:23:00,35.52
09:28:57,35.45
09:34:53,35.23
09:40:50,35.13
09:46:48,35.25
09:52:44,35.35
09:58:40,35.38
10:04:36,35.48
10:10:32,35.45
10:16:28,35.38
10:22:24,35.45
10:28:20,35.40
10:34:16,35.38
10:40:13,35.38
10:46:10,35.50
10:52:06,35.58
10:58:02,35.67
11:03:58,35.77
11:09:54,35.90
11:15:49,36.00
11:21:45,36.13
11:27:42,36.13
11:33:37,36.13
11:39:33,36.13
11:45:29,36.13
11:51:26,36.02
11:57:21,35.88
12:03:18,35.73
12:09:14,35.55
12:15:10,35.27
12:21:06,35.00
12:27:02,34.92
12:32:59,35.02
12:38:56,35.10
12:44:52,34.67
12:50:48,34.60
12:56:44,34.80
13:02:40,35.00
13:08:36,35.20
13:14:32,35.35
13:20:27,35.50
13:26:24,35.60
13:32:20,35.63
13:38:16,35.70
13:44:14,35.75
13:50:10,35.75
13:56:06,35.75
14:02:02,35.75
14:07:58,35.63
14:13:54,35.52
14:19:50,35.38
14:25:46,35.10
14:31:42,34.85
14:37:38,34.75
14:43:34,34.80
14:49:30,34.88
14:55:26,34.98
15:01:26,35.08
15:07:25,35.17
15:13:23,35.30
15:19:19,35.48
15:25:16,35.63
15:31:12,35.73
15:37:09,35.75
15:43:06,35.70
15:49:02,35.63
15:54:58,35.63
16:00:54,35.63
16:06:51,35.63
16:12:47,35.63
16:18:42,35.60
16:24:40,35.42
16:30:35,33.05
16:36:31,30.95
16:42:28,31.23
16:48:24,31.75
16:54:21,32.48
17:00:17,33.30
17:06:13,34.00
17:12:09,34.45
17:18:08,34.75
17:24:05,34.77
17:30:01,34.65
17:35:59,34.65
17:41:55,34.80
17:47:53,35.02
17:53:50,35.20
17:59:46,34.08
18:05:42,31.45
18:11:38,31.15
18:17:35,32.13
18:23:30,32.90
18:29:26,33.50
18:35:22,33.95
18:41:18,34.13
18:47:13,34.02
18:53:09,34.15
18:59:05,34.33
19:05:01,34.48
19:10:56,34.60
19:16:52,34.65
19:22:48,34.75
19:28:43,34.75
19:34:39,34.75
19:40:34,34.75
19:46:30,34.67
19:52:26,34.52
19:58:22,34.58
20:04:18,34.65
20:10:16,34.75
20:16:12,34.75
20:22:09,34.45
20:28:08,33.40
20:34:04,33.15
20:39:59,33.40
20:45:56,33.70
20:51:53,33.95
20:57:50,34.15
21:03:45,34.20
21:09:41,33.55
21:15:37,32.42
21:21:34,32.45
21:27:31,32.90
21:33:26,33.42
21:39:23,33.73
21:45:21,33.90
21:51:17,34.00
21:57:13,34.08
22:03:08,34.13
22:09:04,34.23
22:15:00,34.25
22:20:55,34.35
22:26:52,33.98
22:32:48,33.15
22:38:45,33.30
22:44:40,33.70
22:50:36,34.00
22:56:33,34.25
23:02:29,34.42
23:08:24,34.52
23:14:20,34.63
23:20:16,34.63
23:26:12,34.70
23:32:09,34.75
23:38:04,34.75
23:44:03,34.88
23:49:58,34.88
23:55:54,34.88