00:05:01,4.88
00:10:57,4.88
00:16:54,4.88
00:22:50,4.88
00:28:45,4.80
00:34:42,4.75
00:40:38,4.67
00:46:34,4.63
00:52:30,4.63
00:58:27,4.63
01:04:22,4.55
01:10:18,4.63
01:16:13,4.63
01:22:09,4.67
01:28:05,4.85
01:34:01,4.90
01:39:57,4.75
01:45:53,4.97
01:51:50,5.13
01:57:45,5.25
02:03:41,5.38
02:09:36,5.47
02:15:35,5.60
02:21:30,5.75
02:27:27,5.67
02:33:23,5.30
02:39:19,5.50
02:45:16,5.65
02:51:14,5.78
02:57:11,5.88
03:03:06,6.00
03:09:02,6.13
03:14:58,6.28
03:20:54,6.42
03:26:50,6.55
03:32:46,6.75
03:38:41,6.92
03:44:37,7.08
03:50:33,7.30
03:56:29,7.50
04:02:24,6.75
04:08:20,6.63
04:14:16,7.05
04:20:12,6.88
04:26:08,6.03
04:32:05,6.10
04:38:01,6.25
04:43:57,6.05
04:49:53,6.17
04:55:49,6.25
05:01:47,6.15
05:07:43,5.95
05:13:39,6.13
05:19:35,6.25
05:25:31,6.30
05:31:27,6.38
05:37:23,6.47
05:43:19,6.58
05:49:15,6.70
05:55:13,6.83
06:01:09,6.97
06:07:05,7.17
06:13:01,7.38
06:18:57,7.60
06:24:53,7.88
06:30:50,8.15
06:36:47,8.47
06:42:43,8.13
06:48:39,6.53
06:54:34,6.42
07:00:30,6.47
07:06:26,6.28
07:12:22,6.35
07:18:19,6.50
07:24:15,6.53
07:30:12,6.55
07:36:08,6.38
07:42:03,6.50
07:48:00,6.55
07:53:57,6.33
07:59:53,6.33
08:05:49,6.47
08:11:46,6.55
08:17:42,6.63
08:23:38,6.70
08:29:34,6.80
08:35:31,6.90
08:41:28,7.03
08:47:23,7.17
08:53:20,7.35
08:59:15,7.55
09:05:11,7.78
09:11:07,8.03
09:17:03,8.28
09:23:00,8.60
09:28:57,8.57
09:34:53,6.97
09:40:51,6.53
09:46:48,6.70
09:52:44,6.55
09:58:40,6.50
10:04:36,6.65
10:10:32,6.65
10:16:28,6.50
10:22:24,6.60
10:28:20,6.60
10:34:16,6.40
10:40:13,6.50
10:46:10,6.60
10:52:06,6.65
10:58:02,6.75
11:03:58,6.85
11:09:54,6.95
11:15:49,7.08
11:21:45,7.22
11:27:42,7.40
11:33:37,7.55
11:39:33,7.80
11:45:29,8.03
11:51:26,8.28
11:57:21,8.22
12:03:19,7.50
12:09:14,7.78
12:15:10,8.53
12:21:06,7.35
12:27:02,6.65
12:32:59,6.75
12:38:56,6.83
12:44:52,6.88
12:50:49,6.90
12:56:44,7.00
13:02:41,7.08
13:08:36,7.17
13:14:32,7.30
13:20:27,7.45
13:26:24,7.63
13:32:20,7.88
13:38:16,8.10
13:44:14,8.38
13:50:10,8.65
13:56:06,8.97
14:02:02,9.35
14:07:58,9.43
14:13:54,8.00
14:19:50,8.30
14:25:47,10.25
14:31:43,8.28
14:37:39,6.92
14:43:34,6.88
14:49:30,6.90
14:55:26,6.88
15:01:26,6.92
15:07:26,7.00
15:13:24,7.05
15:19:19,7.13
15:25:16,7.25
15:31:12,7.38
15:37:09,7.50
15:43:06,7.65
15:49:02,7.83
15:54:58,8.00
16:00:54,8.25
16:06:51,8.50
16:12:47,8.78
16:18:43,9.10
16:24:40,8.03
16:30:36,7.30
16:36:31,7.45
16:42:28,7.25
16:48:24,6.83
16:54:22,6.85
17:00:17,6.88
17:06:13,6.97
17:12:09,6.90
17:18:08,7.00
17:24:05,7.00
17:30:01,6.88
17:35:59,6.67
17:41:55,6.80
17:47:53,6.88
17:53:50,6.95
17:59:46,7.03
18:05:42,7.13
18:11:38,7.22
18:17:35,7.33
18:23:30,7.22
18:29:26,6.92
18:35:22,7.10
18:41:18,7.13
18:47:13,6.78
18:53:09,6.75
18:59:05,6.75
19:05:01,6.88
19:10:56,6.78
19:16:52,6.75
19:22:48,6.80
19:28:43,6.72
19:34:39,6.63
19:40:34,6.72
19:46:30,6.70
19:52:26,6.45
19:58:22,6.50
20:04:18,6.58
20:10:16,6.47
20:16:13,6.45
20:22:09,6.63
20:28:08,6.47
20:34:04,6.35
20:39:59,6.40
20:45:56,6.50
20:51:54,6.38
20:57:50,6.45
21:03:45,6.50
21:09:41,6.35
21:15:38,6.25
21:21:34,6.30
21:27:31,6.38
21:33:26,6.28
21:39:23,6.25
21:45:21,6.13
21:51:17,6.08
21:57:13,6.00
22:03:08,5.88
22:09:04,5.83
22:15:00,5.75
22:20:55,5.67
22:26:52,5.63
22:32:48,5.63
22:38:45,5.55
22:44:40,5.60
22:50:36,5.53
22:56:33,5.50
23:02:29,5.50
23:08:24,5.50
23:14:20,5.50
23:20:16,5.50
23:26:12,5.50
23:32:09,5.50
23:38:05,5.50
23:44:03,5.47
23:49:58,5.38
23:55:54,5.38