00:05:01,21.25
00:10:57,21.25
00:16:54,21.25
00:22:49,21.25
00:28:45,21.23
00:34:42,21.25
00:40:38,21.25
00:46:34,21.25
00:52:30,21.25
00:58:26,21.25
01:04:22,21.25
01:10:18,21.25
01:16:13,21.27
01:22:09,21.25
01:28:05,21.25
01:34:01,21.18
01:39:57,21.13
01:45:53,21.13
01:51:50,21.13
01:57:45,21.15
02:03:41,21.15
02:09:36,21.20
02:15:34,21.25
02:21:30,21.25
02:27:27,21.23
02:33:23,21.25
02:39:18,21.25
02:45:16,21.25
02:51:14,21.25
02:57:11,21.25
03:03:06,21.27
03:09:02,21.30
03:14:58,21.38
03:20:54,21.38
03:26:50,21.43
03:32:45,21.38
03:38:41,21.38
03:44:37,21.38
03:50:33,21.38
03:56:29,21.38
04:02:24,21.38
04:08:20,21.30
04:14:16,21.25
04:20:12,21.25
04:26:08,21.30
04:32:05,21.38
04:38:01,21.38
04:43:57,21.35
04:49:53,21.25
04:55:49,21.25
05:01:47,21.20
05:07:43,21.15
05:13:39,21.25
05:19:35,21.25
05:25:31,21.25
05:31:27,21.25
05:37:23,21.27
05:43:18,21.38
05:49:15,21.38
05:55:13,21.40
06:01:09,21.50
06:07:05,21.50
06:13:01,21.50
06:18:56,21.43
06:24:53,21.45
06:30:50,21.50
06:36:47,21.48
06:42:43,21.38
06:48:39,21.38
06:54:34,21.38
07:00:30,21.27
07:06:26,21.35
07:12:22,21.40
07:18:19,21.38
07:24:15,21.38
07:30:12,21.27
07:36:07,21.27
07:42:03,21.38
07:48:00,21.35
07:53:57,21.25
07:59:53,21.25
08:05:49,21.25
08:11:45,21.25
08:17:42,21.25
08:23:38,21.32
08:29:34,21.38
08:35:30,21.43
08:41:27,21.50
08:47:23,21.50
08:53:19,21.45
08:59:15,21.48
09:05:11,21.50
09:11:06,21.50
09:17:02,21.50
09:22:59,21.43
09:28:56,21.40
09:34:53,21.38
09:40:50,21.38
09:46:47,21.38
09:52:44,21.38
09:58:40,21.38
10:04:36,21.38
10:10:31,21.27
10:16:28,21.25
10:22:24,21.30
10:28:19,21.35
10:34:16,21.25
10:40:13,21.25
10:46:09,21.32
10:52:06,21.38
10:58:02,21.38
11:03:58,21.38
11:09:54,21.43
11:15:49,21.50
11:21:45,21.50
11:27:42,21.50
11:33:37,21.50
11:39:33,21.50
11:45:29,21.50
11:51:25,21.50
11:57:21,21.50
12:03:18,21.40
12:09:14,21.38
12:15:10,21.32
12:21:06,21.32
12:27:02,21.50
12:32:58,21.52
12:38:56,21.50
12:44:52,21.50
12:50:48,21.50
12:56:44,21.50
13:02:40,21.50
13:08:36,21.50
13:14:32,21.50
13:20:27,21.45
13:26:24,21.45
13:32:20,21.38
13:38:16,21.40
13:44:12,21.50
13:50:10,21.50
13:56:05,21.50
14:02:02,21.43
14:07:58,21.38
14:13:54,21.38
14:19:50,21.38
14:25:46,21.32
14:31:42,21.25
14:37:38,21.25
14:43:34,21.38
14:49:30,21.30
14:55:26,21.35
15:01:23,21.30
15:07:24,21.38
15:13:23,21.38
15:19:19,21.38
15:25:16,21.38
15:31:12,21.43
15:37:09,21.50
15:43:05,21.50
15:49:02,21.45
15:54:57,21.43
16:00:53,21.48
16:06:51,21.43
16:12:46,21.50
16:18:42,21.48
16:24:40,21.43
16:30:35,21.50
16:36:31,21.45
16:42:27,21.30
16:48:24,21.15
16:54:21,21.20
17:00:17,21.43
17:06:13,21.50
17:12:09,21.50
17:18:08,21.50
17:24:04,21.35
17:30:00,21.25
17:35:59,21.43
17:41:55,21.50
17:47:53,21.50
17:53:50,21.50
17:59:46,21.50
18:05:42,21.52
18:11:38,21.52
18:17:35,21.50
18:23:30,21.43
18:29:26,21.38
18:35:22,21.40
18:41:18,21.32
18:47:13,21.25
18:53:09,21.35
18:59:05,21.40
19:05:01,21.38
19:10:56,21.38
19:16:52,21.35
19:22:48,21.38
19:28:43,21.38
19:34:39,21.38
19:40:34,21.38
19:46:30,21.25
19:52:26,21.25
19:58:22,21.25
20:04:18,21.25
20:10:16,21.25
20:16:12,21.25
20:22:09,21.25
20:28:08,21.23
20:34:03,21.13
20:39:59,21.15
20:45:56,21.25
20:51:53,21.25
20:57:50,21.15
21:03:45,21.13
21:09:41,21.13
21:15:37,21.05
21:21:34,20.93
21:27:31,21.00
21:33:26,21.07
21:39:23,21.00
21:45:20,21.00
21:51:16,21.00
21:57:12,21.00
22:03:08,21.00
22:09:04,21.10
22:14:59,21.13
22:20:55,21.07
22:26:52,21.10
22:32:48,21.13
22:38:45,21.20
22:44:40,21.25
22:50:36,21.23
22:56:33,21.13
23:02:28,21.13
23:08:24,21.13
23:14:20,21.05
23:20:16,21.02
23:26:12,21.13
23:32:09,21.07
23:38:04,21.00
23:44:02,21.00
23:49:58,21.00
23:55:54,21.00