00:03:04,36.27
00:09:00,35.60
00:14:55,36.25
00:20:51,36.80
00:26:47,37.13
00:32:44,37.30
00:38:39,37.40
00:44:35,37.52
00:50:30,37.65
00:56:26,37.80
01:02:21,37.95
01:08:18,38.13
01:14:14,38.35
01:20:10,38.63
01:26:05,38.90
01:32:01,39.23
01:37:56,39.45
01:43:52,39.67
01:49:48,39.85
01:55:43,39.88
02:01:39,38.73
02:07:35,36.98
02:13:31,36.20
02:19:27,36.60
02:25:23,37.08
02:31:19,37.40
02:37:14,37.70
02:43:09,37.90
02:49:07,38.02
02:55:04,38.08
03:00:59,38.13
03:06:54,38.13
03:12:50,38.20
03:18:46,38.83
03:24:42,39.80
03:30:38,40.77
03:36:35,41.70
03:42:31,41.77
03:48:27,41.67
03:54:24,42.02
04:00:20,41.02
04:06:15,39.88
04:12:11,40.65
04:18:07,41.65
04:24:02,41.25
04:29:59,41.52
04:35:55,41.83
04:41:50,40.45
04:47:46,39.63
04:53:42,40.38
04:59:38,41.40
05:05:34,41.67
05:11:30,41.50
05:17:26,42.00
05:23:21,41.75
05:29:17,40.58
05:35:13,41.05
05:41:10,41.83
05:47:05,41.63
05:53:03,41.92
05:58:59,41.65
06:04:55,39.85
06:10:51,39.40
06:16:46,41.08
06:22:42,41.83
06:28:37,41.98
06:34:33,42.00
06:40:29,41.98
06:46:25,42.08
06:52:22,42.33
06:58:18,42.48
07:04:15,42.60
07:10:11,42.63
07:16:06,42.45
07:22:04,42.15
07:27:59,41.83
07:33:55,41.60
07:39:51,41.98
07:45:48,41.88
07:51:45,41.73
07:57:41,41.63
08:03:36,41.63
08:09:32,41.67
08:15:28,41.92
08:21:23,42.15
08:27:19,42.25
08:33:15,42.25
08:39:10,42.38
08:45:06,42.38
08:51:02,42.23
08:56:58,42.15
09:02:53,41.70
09:08:50,39.63
09:14:46,37.98
09:20:43,38.98
09:26:39,40.95
09:32:36,41.60
09:38:31,41.58
09:44:27,41.83
09:50:23,41.63
09:56:19,40.10
10:02:15,38.63
10:08:11,40.08
10:14:07,41.38
10:20:03,41.55
10:25:59,41.85
10:31:55,42.10
10:37:51,42.00
10:43:47,42.00
10:49:43,42.00
10:55:40,41.98
11:01:35,41.92
11:07:31,42.02
11:13:26,42.15
11:19:22,42.23
11:25:17,42.20
11:31:13,42.13
11:37:09,42.10
11:43:05,42.00
11:49:02,42.00
11:54:57,42.13
12:00:54,42.25
12:06:50,42.27
12:12:46,42.25
12:18:42,42.17
12:24:38,42.05
12:30:34,41.83
12:36:30,41.58
12:42:26,41.95
12:48:22,42.00
12:54:18,41.90
13:00:14,41.88
13:06:10,41.77
13:12:07,41.73
13:18:03,41.63
13:23:59,41.63
13:29:54,41.70
13:35:51,41.83
13:41:46,41.88
13:47:44,41.90
13:53:40,41.70
13:59:36,42.10
14:05:32,42.05
14:11:28,41.92
14:17:24,41.88
14:23:19,41.83
14:29:15,41.65
14:35:10,41.63
14:41:07,41.95
14:47:02,41.48
14:52:58,39.58
14:58:55,39.48
15:04:53,41.13
15:10:49,41.73
15:16:44,41.75
15:22:40,41.73
15:28:36,41.63
15:34:32,41.75
15:40:27,41.85
15:46:23,41.95
15:52:19,42.00
15:58:15,42.08
16:04:13,42.13
16:10:10,42.05
16:16:06,41.80
16:22:03,41.55
16:27:58,41.50
16:33:54,41.50
16:39:49,41.50
16:45:45,41.58
16:51:41,41.63
16:57:37,41.50
17:03:33,41.90
17:09:29,42.00
17:15:26,41.88
17:21:22,41.70
17:27:18,41.63
17:33:14,41.70
17:39:09,41.90
17:45:05,41.85
17:51:00,42.15
17:56:56,41.23
18:02:54,39.17
18:08:49,39.02
18:14:47,40.40
18:20:42,41.48
18:26:38,41.02
18:32:34,41.00
18:38:29,41.13
18:44:25,41.40
18:50:22,41.65
18:56:18,41.88
19:02:13,42.08
19:08:10,42.20
19:14:06,41.98
19:20:03,41.02
19:25:59,39.85
19:31:56,39.15
19:37:53,38.23
19:43:49,36.25
19:49:44,35.33
19:55:41,36.00
20:01:37,36.83
20:07:35,37.52
20:13:32,38.10
20:19:29,38.58
20:25:24,38.90
20:31:20,38.95
20:37:17,38.77
20:43:13,38.80
20:49:08,39.05
20:55:04,39.27
21:01:00,39.50
21:06:55,39.58
21:12:52,38.30
21:18:48,36.80
21:24:44,36.23
21:30:41,36.67
21:36:38,37.02
21:42:33,37.15
21:48:29,37.25
21:54:24,37.42
22:00:21,37.67
22:06:19,37.95
22:12:15,38.17
22:18:11,38.40
22:24:07,38.73
22:30:02,38.98
22:35:59,39.27
22:41:55,39.52
22:47:52,39.80
22:53:49,39.98
22:59:44,40.10
23:05:40,40.30
23:11:36,40.45
23:17:33,40.63
23:23:28,40.27
23:29:24,38.55
23:35:20,36.40
23:41:17,36.05
23:47:13,36.63
23:53:10,37.15
23:59:05,37.42