00:03:04,3.13
00:09:00,3.13
00:14:55,3.13
00:20:51,3.13
00:26:47,3.13
00:32:44,3.13
00:38:39,3.13
00:44:35,3.17
00:50:30,3.15
00:56:26,3.15
01:02:21,3.15
01:08:18,3.13
01:14:14,3.13
01:20:10,3.13
01:26:05,3.13
01:32:01,3.13
01:37:56,3.13
01:43:52,3.13
01:49:48,3.13
01:55:43,3.13
02:01:39,3.13
02:07:35,3.13
02:13:31,3.13
02:19:27,3.13
02:25:23,3.13
02:31:18,3.13
02:37:14,3.13
02:43:09,3.13
02:49:07,3.15
02:55:04,3.15
03:00:59,3.15
03:06:54,3.25
03:12:50,3.25
03:18:46,3.25
03:24:42,3.25
03:30:38,3.25
03:36:35,3.25
03:42:31,3.25
03:48:27,3.30
03:54:24,3.38
04:00:19,3.38
04:06:15,3.35
04:12:11,3.38
04:18:07,3.38
04:24:02,3.38
04:29:59,3.38
04:35:55,3.38
04:41:50,3.42
04:47:46,3.50
04:53:42,3.50
04:59:38,3.50
05:05:34,3.45
05:11:30,3.45
05:17:26,3.38
05:23:21,3.33
05:29:17,3.25
05:35:13,3.27
05:41:10,3.38
05:47:05,3.35
05:53:03,3.30
05:58:59,3.27
06:04:55,3.25
06:10:51,3.30
06:16:46,3.38
06:22:42,3.35
06:28:37,3.35
06:34:33,3.33
06:40:28,3.27
06:46:25,3.25
06:52:22,3.27
06:58:18,3.35
07:04:15,3.38
07:10:11,3.40
07:16:06,3.40
07:22:04,3.48
07:27:59,3.50
07:33:55,3.50
07:39:50,3.50
07:45:48,3.50
07:51:45,3.50
07:57:40,3.50
08:03:36,3.58
08:09:32,3.60
08:15:28,3.55
08:21:23,3.60
08:27:19,3.55
08:33:14,3.58
08:39:10,3.60
08:45:06,3.60
08:51:02,3.50
08:56:58,3.50
09:02:53,3.50
09:08:49,3.63
09:14:46,3.63
09:20:43,3.63
09:26:39,3.67
09:32:36,3.70
09:38:31,3.70
09:44:27,3.70
09:50:23,3.73
09:56:19,3.65
10:02:14,3.63
10:08:11,3.73
10:14:07,3.75
10:20:03,3.75
10:25:59,3.75
10:31:55,3.75
10:37:51,3.77
10:43:47,3.88
10:49:43,3.90
10:55:40,3.88
11:01:35,3.92
11:07:31,4.00
11:13:26,4.00
11:19:22,3.90
11:25:17,3.95
11:31:13,3.92
11:37:09,3.88
11:43:05,3.92
11:49:02,3.95
11:54:57,3.88
12:00:53,3.83
12:06:50,3.75
12:12:46,3.73
12:18:42,3.65
12:24:38,3.63
12:30:34,3.55
12:36:30,3.50
12:42:26,3.50
12:48:22,3.50
12:54:18,3.50
13:00:14,3.50
13:06:10,3.48
13:12:07,3.50
13:18:03,3.50
13:23:58,3.45
13:29:54,3.38
13:35:50,3.38
13:41:46,3.38
13:47:44,3.38
13:53:40,3.38
13:59:36,3.27
14:05:32,3.25
14:11:28,3.20
14:17:24,3.15
14:23:19,3.13
14:29:15,3.08
14:35:10,3.00
14:41:07,2.98
14:47:02,2.95
14:52:58,2.90
14:58:55,2.88
15:04:53,2.80
15:10:48,2.80
15:16:44,2.75
15:22:40,2.65
15:28:36,2.63
15:34:32,2.63
15:40:27,2.60
15:46:23,2.58
15:52:19,2.60
15:58:15,2.58
16:04:13,2.63
16:10:10,2.63
16:16:06,2.63
16:22:03,2.63
16:27:58,2.63
16:33:54,2.63
16:39:49,2.63
16:45:45,2.63
16:51:41,2.63
16:57:37,2.63
17:03:33,2.63
17:09:29,2.63
17:15:26,2.63
17:21:22,2.63
17:27:18,2.63
17:33:14,2.70
17:39:09,2.67
17:45:05,2.65
17:51:00,2.73
17:56:56,2.75
18:02:54,2.75
18:08:49,2.75
18:14:46,2.77
18:20:42,2.75
18:26:38,2.75
18:32:34,2.75
18:38:29,2.77
18:44:25,2.80
18:50:22,2.77
18:56:17,2.80
19:02:13,2.80
19:08:10,2.85
19:14:06,2.88
19:20:03,2.95
19:25:59,2.92
19:31:56,2.92
19:37:53,3.00
19:43:48,3.00
19:49:44,3.02
19:55:41,3.13
20:01:37,3.10
20:07:35,3.08
20:13:32,3.10
20:19:28,3.02
20:25:24,3.08
20:31:20,3.05
20:37:17,3.10
20:43:13,3.05
20:49:08,3.02
20:55:04,3.02
21:01:00,3.10
21:06:55,3.00
21:12:52,3.05
21:18:48,3.00
21:24:44,2.98
21:30:41,3.00
21:36:38,3.00
21:42:33,2.92
21:48:29,2.98
21:54:24,2.90
22:00:21,2.88
22:06:18,2.77
22:12:15,2.65
22:18:11,2.63
22:24:07,2.63
22:30:02,2.60
22:35:59,2.55
22:41:54,2.40
22:47:52,2.40
22:53:48,2.42
22:59:44,2.38
23:05:40,2.35
23:11:36,2.33
23:17:33,2.27
23:23:28,2.30
23:29:24,2.38
23:35:20,2.33
23:41:17,2.35
23:47:13,2.27
23:53:09,2.20
23:59:05,2.17