00:03:04,3.35
00:09:00,3.38
00:14:55,3.38
00:20:51,3.38
00:26:47,3.40
00:32:44,3.38
00:38:39,3.38
00:44:35,3.38
00:50:30,3.38
00:56:26,3.38
01:02:21,3.38
01:08:18,3.38
01:14:14,3.38
01:20:09,3.38
01:26:05,3.38
01:32:01,3.38
01:37:56,3.33
01:43:52,3.30
01:49:48,3.30
01:55:43,3.27
02:01:39,3.38
02:07:35,3.38
02:13:31,3.27
02:19:27,3.38
02:25:23,3.27
02:31:18,3.38
02:37:14,3.35
02:43:09,3.35
02:49:07,3.35
02:55:03,3.38
03:00:59,3.38
03:06:54,3.40
03:12:50,3.42
03:18:46,3.45
03:24:42,3.42
03:30:38,3.38
03:36:35,3.42
03:42:31,3.50
03:48:27,3.50
03:54:24,3.52
04:00:19,3.55
04:06:15,3.50
04:12:11,3.50
04:18:07,3.55
04:24:02,3.55
04:29:59,3.50
04:35:55,3.58
04:41:50,3.52
04:47:46,3.60
04:53:42,3.60
04:59:38,3.58
05:05:34,3.58
05:11:30,3.50
05:17:26,3.50
05:23:21,3.45
05:29:17,3.40
05:35:13,3.45
05:41:10,3.50
05:47:05,3.50
05:53:03,3.45
05:58:59,3.42
06:04:55,3.42
06:10:51,3.50
06:16:46,3.50
06:22:42,3.42
06:28:37,3.38
06:34:33,3.50
06:40:28,3.42
06:46:25,3.45
06:52:22,3.48
06:58:18,3.50
07:04:15,3.52
07:10:11,3.60
07:16:06,3.63
07:22:04,3.63
07:27:59,3.63
07:33:55,3.65
07:39:50,3.67
07:45:48,3.73
07:51:45,3.67
07:57:40,3.70
08:03:36,3.70
08:09:32,3.65
08:15:28,3.75
08:21:23,3.75
08:27:19,3.75
08:33:14,3.75
08:39:10,3.75
08:45:06,3.75
08:51:02,3.75
08:56:58,3.75
09:02:53,3.75
09:08:49,3.80
09:14:46,3.80
09:20:43,3.77
09:26:39,3.80
09:32:36,3.83
09:38:31,3.88
09:44:27,3.88
09:50:22,3.88
09:56:19,3.88
10:02:14,3.88
10:08:11,3.88
10:14:07,3.88
10:20:03,3.90
10:25:59,3.92
10:31:55,3.98
10:37:51,3.92
10:43:47,4.00
10:49:43,4.00
10:55:40,3.98
11:01:35,4.00
11:07:31,4.05
11:13:26,4.08
11:19:22,4.10
11:25:17,4.10
11:31:13,4.10
11:37:09,4.00
11:43:05,4.03
11:49:02,3.98
11:54:57,3.92
12:00:53,3.88
12:06:50,3.77
12:12:46,3.77
12:18:42,3.70
12:24:38,3.65
12:30:34,3.52
12:36:30,3.50
12:42:25,3.52
12:48:22,3.48
12:54:18,3.50
13:00:14,3.60
13:06:10,3.52
13:12:07,3.55
13:18:03,3.55
13:23:58,3.50
13:29:54,3.45
13:35:50,3.45
13:41:46,3.50
13:47:44,3.50
13:53:40,3.38
13:59:36,3.33
14:05:32,3.33
14:11:28,3.27
14:17:24,3.25
14:23:19,3.15
14:29:15,3.13
14:35:10,3.08
14:41:07,3.02
14:47:02,3.00
14:52:58,2.92
14:58:55,2.92
15:04:53,2.92
15:10:48,2.85
15:16:44,2.80
15:22:40,2.73
15:28:36,2.70
15:34:32,2.67
15:40:27,2.63
15:46:23,2.55
15:52:19,2.63
15:58:15,2.63
16:04:13,2.65
16:10:10,2.63
16:16:06,2.65
16:22:03,2.65
16:27:58,2.75
16:33:54,2.63
16:39:49,2.67
16:45:45,2.67
16:51:41,2.67
16:57:37,2.73
17:03:33,2.73
17:09:29,2.65
17:15:26,2.67
17:21:22,2.73
17:27:18,2.73
17:33:14,2.73
17:39:09,2.73
17:45:05,2.77
17:51:00,2.75
17:56:56,2.80
18:02:54,2.85
18:08:49,2.88
18:14:46,2.88
18:20:42,2.83
18:26:38,2.80
18:32:34,2.92
18:38:29,2.80
18:44:25,2.80
18:50:22,2.88
18:56:17,2.85
19:02:13,2.92
19:08:10,2.98
19:14:06,2.92
19:20:03,3.00
19:25:59,3.02
19:31:56,3.10
19:37:53,3.05
19:43:48,3.08
19:49:44,3.13
19:55:41,3.13
20:01:37,3.17
20:07:35,3.13
20:13:32,3.15
20:19:28,3.25
20:25:24,3.25
20:31:20,3.15
20:37:17,3.15
20:43:13,3.13
20:49:08,3.23
20:55:04,3.25
21:01:00,3.13
21:06:55,3.10
21:12:52,3.13
21:18:48,3.10
21:24:44,3.08
21:30:41,3.13
21:36:38,3.00
21:42:33,3.02
21:48:29,3.05
21:54:24,3.00
22:00:21,3.00
22:06:18,2.88
22:12:15,2.90
22:18:11,2.77
22:24:07,2.77
22:30:02,2.75
22:35:59,2.65
22:41:54,2.63
22:47:52,2.55
22:53:48,2.63
22:59:44,2.52
23:05:40,2.42
23:11:36,2.45
23:17:33,2.52
23:23:28,2.50
23:29:24,2.50
23:35:20,2.42
23:41:17,2.40
23:47:13,2.38
23:53:09,2.35
23:59:05,2.25