00:03:04,34.75
00:09:00,34.65
00:14:55,34.63
00:20:51,34.65
00:26:47,34.75
00:32:44,34.75
00:38:39,34.75
00:44:35,34.75
00:50:30,34.75
00:56:26,34.77
01:02:21,34.85
01:08:18,34.88
01:14:14,34.88
01:20:10,34.88
01:26:05,34.88
01:32:01,34.88
01:37:56,34.88
01:43:52,34.95
01:49:48,35.00
01:55:43,35.00
02:01:39,34.98
02:07:35,34.83
02:13:31,34.65
02:19:27,34.52
02:25:23,34.50
02:31:18,34.50
02:37:14,34.50
02:43:09,34.55
02:49:07,34.63
02:55:04,34.63
03:00:59,34.63
03:06:54,34.63
03:12:50,34.63
03:18:46,34.63
03:24:42,34.73
03:30:38,34.83
03:36:35,34.88
03:42:31,34.98
03:48:27,35.00
03:54:24,35.13
04:00:20,35.10
04:06:15,35.02
04:12:11,35.00
04:18:07,35.00
04:24:02,35.00
04:29:59,35.00
04:35:55,35.13
04:41:50,35.10
04:47:46,35.00
04:53:42,34.88
04:59:38,34.98
05:05:34,35.02
05:11:30,35.10
05:17:26,35.13
05:23:21,35.13
05:29:17,35.13
05:35:13,35.10
05:41:10,35.10
05:47:05,35.13
05:53:03,35.17
05:58:59,35.25
06:04:55,35.15
06:10:51,34.98
06:16:46,35.00
06:22:42,35.00
06:28:37,35.08
06:34:33,35.13
06:40:28,35.13
06:46:25,35.05
06:52:22,35.00
06:58:18,35.02
07:04:15,35.13
07:10:11,35.13
07:16:06,35.13
07:22:04,35.13
07:27:59,35.13
07:33:55,35.13
07:39:51,35.13
07:45:48,35.13
07:51:45,35.13
07:57:40,35.13
08:03:36,35.13
08:09:32,35.13
08:15:28,35.13
08:21:23,35.13
08:27:19,35.13
08:33:14,35.13
08:39:10,35.13
08:45:06,35.13
08:51:02,35.13
08:56:58,35.13
09:02:53,35.13
09:08:49,35.05
09:14:46,34.80
09:20:43,34.63
09:26:39,34.65
09:32:36,34.75
09:38:31,34.88
09:44:27,34.88
09:50:23,34.92
09:56:19,34.90
10:02:14,34.77
10:08:11,34.63
10:14:07,34.73
10:20:03,34.75
10:25:59,34.88
10:31:55,34.88
10:37:51,34.90
10:43:47,34.88
10:49:43,34.88
10:55:40,34.90
11:01:35,34.88
11:07:31,34.88
11:13:26,34.92
11:19:22,34.90
11:25:17,34.98
11:31:13,34.95
11:37:09,34.98
11:43:05,34.90
11:49:02,34.95
11:54:57,35.00
12:00:53,34.95
12:06:50,35.00
12:12:46,35.00
12:18:42,35.00
12:24:38,35.00
12:30:34,35.00
12:36:30,34.90
12:42:26,34.88
12:48:22,34.85
12:54:18,34.75
13:00:14,34.75
13:06:10,34.75
13:12:07,34.75
13:18:03,34.75
13:23:58,34.75
13:29:54,34.73
13:35:50,34.08
13:41:46,33.73
13:47:44,33.83
13:53:40,33.98
13:59:36,34.40
14:05:32,34.83
14:11:28,35.05
14:17:24,35.23
14:23:19,35.27
14:29:15,35.38
14:35:10,35.38
14:41:07,35.38
14:47:02,35.38
14:52:58,35.33
14:58:55,35.17
15:04:53,35.17
15:10:49,35.25
15:16:44,35.38
15:22:40,35.38
15:28:36,35.38
15:34:32,35.38
15:40:27,35.38
15:46:23,35.38
15:52:19,35.38
15:58:15,35.38
16:04:13,35.35
16:10:10,35.33
16:16:06,35.35
16:22:03,35.25
16:27:58,35.25
16:33:54,35.15
16:39:49,35.10
16:45:45,35.13
16:51:41,35.13
16:57:37,35.13
17:03:33,35.20
17:09:29,35.25
17:15:26,35.25
17:21:22,35.17
17:27:18,35.13
17:33:14,35.13
17:39:09,35.13
17:45:05,35.13
17:51:00,35.13
17:56:56,35.13
18:02:54,35.02
18:08:49,34.88
18:14:46,34.33
18:20:42,32.05
18:26:38,30.88
18:32:34,30.57
18:38:29,31.50
18:44:25,32.42
18:50:22,33.08
18:56:17,33.52
19:02:13,33.83
19:08:10,34.05
19:14:06,34.20
19:20:03,34.30
19:25:59,34.50
19:31:56,34.75
19:37:53,34.85
19:43:48,34.60
19:49:44,34.35
19:55:41,34.25
20:01:37,34.25
20:07:35,34.35
20:13:32,34.45
20:19:29,34.50
20:25:24,34.63
20:31:20,34.73
20:37:17,34.75
20:43:13,34.75
20:49:08,34.75
20:55:04,34.75
21:01:00,34.75
21:06:55,34.75
21:12:52,34.75
21:18:48,34.60
21:24:44,34.42
21:30:41,34.38
21:36:38,34.35
21:42:33,34.38
21:48:29,34.38
21:54:24,34.38
22:00:21,34.38
22:06:18,34.35
22:12:15,34.20
22:18:11,34.05
22:24:07,33.27
22:30:02,33.10
22:35:59,33.45
22:41:54,33.73
22:47:52,33.95
22:53:48,34.10
22:59:44,34.25
23:05:40,34.35
23:11:36,34.42
23:17:33,34.50
23:23:28,34.50
23:29:24,34.55
23:35:20,34.63
23:41:17,34.60
23:47:13,34.63
23:53:09,34.63
23:59:05,34.67