00:03:04,4.53
00:09:00,4.30
00:14:55,4.35
00:20:52,4.45
00:26:47,4.50
00:32:44,4.50
00:38:39,4.50
00:44:35,4.50
00:50:30,4.50
00:56:26,4.38
01:02:21,4.35
01:08:18,4.25
01:14:14,4.25
01:20:10,4.25
01:26:05,4.15
01:32:01,4.13
01:37:57,4.13
01:43:52,4.13
01:49:48,4.13
01:55:43,4.15
02:01:39,4.33
02:07:35,4.47
02:13:31,4.30
02:19:27,4.30
02:25:23,4.38
02:31:19,4.38
02:37:14,4.47
02:43:10,4.50
02:49:08,4.50
02:55:04,4.47
03:00:59,4.40
03:06:54,4.38
03:12:50,4.28
03:18:46,4.25
03:24:42,4.25
03:30:38,4.25
03:36:35,4.25
03:42:31,4.33
03:48:27,4.22
03:54:24,4.30
04:00:20,4.53
04:06:15,4.45
04:12:11,4.38
04:18:07,4.50
04:24:02,4.67
04:29:59,4.50
04:35:55,4.67
04:41:50,4.85
04:47:46,4.67
04:53:42,4.67
04:59:38,4.75
05:05:34,4.90
05:11:30,4.80
05:17:26,4.83
05:23:22,4.95
05:29:17,4.90
05:35:13,4.78
05:41:10,4.88
05:47:05,4.97
05:53:03,4.80
05:58:59,4.97
06:04:55,5.13
06:10:51,4.85
06:16:46,4.90
06:22:42,5.10
06:28:38,5.25
06:34:33,5.30
06:40:29,5.40
06:46:25,5.50
06:52:22,5.63
06:58:18,5.70
07:04:15,5.85
07:10:11,6.00
07:16:06,6.17
07:22:04,6.33
07:27:59,6.55
07:33:55,6.63
07:39:51,5.90
07:45:48,6.20
07:51:45,6.63
07:57:41,7.05
08:03:36,7.40
08:09:32,7.72
08:15:28,8.03
08:21:23,8.35
08:27:19,8.57
08:33:15,8.82
08:39:10,9.05
08:45:06,9.20
08:51:02,9.28
08:56:58,6.92
09:02:53,6.15
09:08:50,6.25
09:14:46,6.00
09:20:43,5.75
09:26:39,5.90
09:32:36,6.05
09:38:31,6.10
09:44:27,5.88
09:50:23,5.95
09:56:19,6.00
10:02:15,5.88
10:08:11,5.72
10:14:07,5.92
10:20:03,6.00
10:25:59,5.90
10:31:55,5.97
10:37:51,6.00
10:43:47,6.08
10:49:43,6.20
10:55:40,6.30
11:01:35,6.42
11:07:31,6.60
11:13:26,6.72
11:19:22,6.90
11:25:17,7.05
11:31:13,7.25
11:37:09,7.45
11:43:06,7.67
11:49:02,7.92
11:54:57,8.20
12:00:54,8.47
12:06:50,8.78
12:12:46,9.05
12:18:42,9.35
12:24:38,9.65
12:30:34,9.90
12:36:30,10.00
12:42:26,7.90
12:48:22,8.22
12:54:18,10.68
13:00:14,13.05
13:06:10,14.32
13:12:07,14.90
13:18:03,15.13
13:23:59,15.22
13:29:54,15.32
13:35:51,15.45
13:41:46,15.63
13:47:44,11.22
13:53:40,6.80
13:59:36,6.60
14:05:32,6.63
14:11:28,6.63
14:17:24,6.67
14:23:19,6.75
14:29:15,6.83
14:35:11,6.72
14:41:07,6.58
14:47:02,6.80
14:52:58,6.88
14:58:56,6.30
15:04:53,6.25
15:10:49,6.38
15:16:44,6.50
15:22:40,6.50
15:28:36,6.58
15:34:32,6.65
15:40:27,6.78
15:46:23,6.88
15:52:19,7.03
15:58:15,7.17
16:04:13,7.38
16:10:11,7.58
16:16:06,7.85
16:22:03,8.15
16:27:58,8.47
16:33:54,8.78
16:39:49,9.15
16:45:45,9.53
16:51:41,9.93
16:57:38,10.32
17:03:33,8.28
17:09:29,8.30
17:15:26,10.85
17:21:23,13.15
17:27:18,14.20
17:33:14,14.57
17:39:09,14.65
17:45:05,13.05
17:51:00,7.70
17:56:56,7.13
18:02:54,7.03
18:08:50,6.47
18:14:47,6.38
18:20:42,6.53
18:26:38,6.53
18:32:34,6.38
18:38:29,6.38
18:44:25,6.38
18:50:22,6.28
18:56:18,6.17
19:02:14,6.05
19:08:10,5.92
19:14:06,5.85
19:20:03,5.75
19:25:59,5.65
19:31:56,5.63
19:37:53,5.67
19:43:49,5.75
19:49:44,5.58
19:55:42,5.50
20:01:37,5.63
20:07:35,5.63
20:13:32,5.55
20:19:29,5.50
20:25:24,5.50
20:31:20,5.38
20:37:17,5.35
20:43:13,5.25
20:49:08,5.20
20:55:04,5.13
21:01:00,5.13
21:06:55,5.17
21:12:52,5.30
21:18:49,5.38
21:24:44,5.10
21:30:41,5.15
21:36:38,5.25
21:42:33,5.25
21:48:29,5.25
21:54:24,5.25
22:00:21,5.25
22:06:19,5.15
22:12:15,5.13
22:18:11,5.05
22:24:07,5.00
22:30:02,4.88
22:35:59,4.88
22:41:55,4.88
22:47:52,4.80
22:53:49,4.75
22:59:44,4.75
23:05:40,4.75
23:11:36,4.75
23:17:33,4.75
23:23:28,4.75
23:29:24,4.85
23:35:20,4.95
23:41:17,4.78
23:47:13,4.83
23:53:10,4.88
23:59:05,4.88