00:01:17,42.40
00:07:13,42.38
00:13:08,42.27
00:19:04,42.33
00:25:01,42.48
00:30:56,42.63
00:36:52,42.63
00:42:48,42.63
00:48:44,42.63
00:54:39,42.63
01:00:35,42.58
01:06:30,42.50
01:12:27,42.48
01:18:22,42.40
01:24:18,42.38
01:30:14,42.38
01:36:10,42.38
01:42:05,42.33
01:48:00,42.25
01:53:56,42.25
01:59:52,42.25
02:05:47,42.25
02:11:43,42.17
02:17:39,42.13
02:23:35,42.15
02:29:32,42.13
02:35:28,42.05
02:41:25,42.00
02:47:21,42.00
02:53:17,41.92
02:59:12,41.92
03:05:08,41.88
03:11:04,41.88
03:16:59,41.88
03:22:55,41.88
03:28:50,41.85
03:34:47,41.80
03:40:43,41.77
03:46:40,41.77
03:52:35,41.77
03:58:32,41.77
04:04:27,41.75
04:10:24,41.77
04:16:20,41.75
04:22:17,41.70
04:28:12,41.65
04:34:11,41.70
04:40:07,41.75
04:46:03,41.73
04:51:59,41.75
04:57:54,41.75
05:03:50,41.75
05:09:45,41.75
05:15:42,41.65
05:21:38,41.73
05:27:34,41.75
05:33:30,41.67
05:39:25,41.75
05:45:21,41.75
05:51:16,41.73
05:57:12,41.67
06:03:07,41.73
06:09:04,42.45
06:15:00,42.98
06:20:57,43.13
06:26:54,43.02
06:32:50,42.88
06:38:45,42.77
06:44:41,42.63
06:50:37,42.55
06:56:33,42.50
07:02:29,42.70
07:08:25,42.58
07:14:21,42.45
07:20:16,42.30
07:26:12,42.23
07:32:07,42.13
07:38:04,42.08
07:43:59,42.00
07:49:55,41.90
07:55:50,41.88
08:01:46,41.83
08:07:42,41.75
08:13:37,41.75
08:19:33,41.63
08:25:29,41.63
08:31:26,41.52
08:37:22,41.50
08:43:18,41.42
08:49:14,41.38
08:55:11,41.38
09:01:07,41.45
09:07:03,41.48
09:12:58,41.50
09:18:55,41.50
09:24:50,41.50
09:30:46,42.05
09:36:43,42.70
09:42:39,42.63
09:48:35,42.48
09:54:30,42.33
10:00:27,42.20
10:06:22,42.05
10:12:18,41.95
10:18:15,41.83
10:24:11,41.70
10:30:07,41.60
10:36:03,41.58
10:41:59,42.45
10:47:56,42.70
10:53:52,42.48
10:59:48,42.38
11:05:44,42.80
11:11:40,43.42
11:17:36,43.38
11:23:32,43.25
11:29:27,43.10
11:35:23,42.92
11:41:19,42.80
11:47:15,42.67
11:53:10,42.60
11:59:07,42.50
12:05:04,42.50
12:10:59,42.38
12:16:55,42.23
12:22:51,42.15
12:28:47,42.35
12:34:43,42.50
12:40:39,43.10
12:46:35,43.88
12:52:31,43.88
12:58:27,43.75
13:04:23,43.58
13:10:19,43.42
13:16:14,43.35
13:22:10,43.23
13:28:05,43.13
13:34:01,43.20
13:39:57,43.25
13:45:53,43.85
13:51:49,44.13
13:57:45,43.98
14:03:40,43.83
14:09:37,43.70
14:15:33,43.92
14:21:29,43.88
14:27:25,43.63
14:33:21,43.48
14:39:16,43.33
14:45:12,43.25
14:51:07,43.13
14:57:03,43.02
15:03:00,43.00
15:08:55,42.88
15:14:51,42.88
15:20:47,42.77
15:26:43,42.70
15:32:39,42.60
15:38:35,42.50
15:44:30,42.45
15:50:26,42.42
15:56:24,42.65
16:02:19,43.60
16:08:16,43.55
16:14:13,43.42
16:20:11,43.27
16:26:07,43.13
16:32:02,43.02
16:37:58,42.90
16:43:54,42.88
16:49:50,42.75
16:55:45,42.67
17:01:42,42.60
17:07:39,42.50
17:13:35,42.50
17:19:31,42.50
17:25:31,42.77
17:31:27,43.60
17:37:23,43.73
17:43:19,43.58
17:49:14,43.42
17:55:10,43.45
18:01:07,44.17
18:07:03,44.08
18:12:59,43.95
18:18:56,43.92
18:24:51,43.67
18:30:47,43.52
18:36:43,43.40
18:42:41,43.25
18:48:36,43.20
18:54:32,43.10
19:00:28,43.00
19:06:24,42.95
19:12:20,42.85
19:18:16,42.75
19:24:12,42.67
19:30:08,42.63
19:36:05,42.55
19:42:04,42.50
19:48:00,42.50
19:53:56,42.48
19:59:51,42.38
20:05:47,42.33
20:11:43,42.25
20:17:38,42.15
20:23:34,42.05
20:29:29,42.00
20:35:26,42.00
20:41:23,41.98
20:47:18,41.88
20:53:14,41.88
20:59:09,41.88
21:05:06,41.88
21:11:02,41.88
21:16:58,41.88
21:22:53,41.85
21:28:50,41.75
21:34:45,41.75
21:40:43,41.75
21:46:39,41.75
21:52:35,41.63
21:58:31,41.55
22:04:26,41.50
22:10:22,41.50
22:16:18,41.48
22:22:14,41.38
22:28:09,41.38
22:34:05,41.40
22:40:01,41.40
22:45:57,41.42
22:51:53,41.38
22:57:49,41.38
23:03:44,41.40
23:09:41,41.38
23:15:37,41.38
23:21:32,41.35
23:27:28,41.30
23:33:24,41.35
23:39:20,41.25
23:45:15,41.25
23:51:11,41.25
23:57:07,41.35