00:01:17,40.10
00:07:13,40.55
00:13:08,40.73
00:19:05,40.05
00:25:01,37.95
00:30:57,35.88
00:36:52,35.65
00:42:48,36.25
00:48:44,36.85
00:54:40,37.25
01:00:35,37.52
01:06:31,37.75
01:12:27,37.95
01:18:22,38.17
01:24:18,38.48
01:30:14,38.80
01:36:10,39.15
01:42:05,39.48
01:48:00,39.77
01:53:56,40.05
01:59:52,40.35
02:05:47,40.60
02:11:43,40.85
02:17:39,41.08
02:23:35,40.48
02:29:32,38.73
02:35:28,37.05
02:41:25,36.90
02:47:21,37.58
02:53:17,38.25
02:59:12,38.85
03:05:08,39.20
03:11:04,39.38
03:16:59,39.38
03:22:55,39.50
03:28:51,39.50
03:34:47,39.58
03:40:43,39.67
03:46:40,40.20
03:52:36,41.25
03:58:32,41.63
04:04:27,41.95
04:10:24,41.67
04:16:20,39.85
04:22:17,39.05
04:28:12,40.95
04:34:11,42.27
04:40:07,42.88
04:46:03,43.13
04:51:59,43.23
04:57:54,43.25
05:03:50,43.27
05:09:45,43.38
05:15:42,43.50
05:21:38,43.55
05:27:34,43.63
05:33:30,43.73
05:39:25,43.88
05:45:21,43.88
05:51:16,43.75
05:57:12,43.63
06:03:07,43.58
06:09:04,43.55
06:15:00,43.70
06:20:58,43.98
06:26:54,44.33
06:32:50,44.35
06:38:45,43.83
06:44:41,43.02
06:50:37,42.50
06:56:33,42.55
07:02:29,42.85
07:08:25,43.27
07:14:21,43.55
07:20:16,43.63
07:26:12,43.58
07:32:07,43.42
07:38:04,43.30
07:43:59,43.25
07:49:55,43.15
07:55:50,43.02
08:01:46,42.75
08:07:42,42.33
08:13:37,41.88
08:19:33,41.95
08:25:29,41.58
08:31:26,39.90
08:37:22,40.02
08:43:18,42.13
08:49:14,43.85
08:55:11,45.20
09:01:07,46.27
09:07:03,47.15
09:12:58,47.77
09:18:55,48.08
09:24:50,47.70
09:30:46,47.30
09:36:43,46.23
09:42:39,44.88
09:48:35,43.85
09:54:30,43.00
10:00:27,42.35
10:06:22,42.35
10:12:18,41.20
10:18:15,38.95
10:24:11,38.10
10:30:07,39.30
10:36:03,40.85
10:41:59,41.25
10:47:56,41.27
10:53:52,41.85
10:59:48,41.20
11:05:44,41.17
11:11:40,41.73
11:17:36,41.52
11:23:32,41.83
11:29:27,40.13
11:35:23,38.30
11:41:19,39.08
11:47:15,40.83
11:53:11,41.10
11:59:07,41.52
12:05:04,41.45
12:10:59,39.48
12:16:55,37.48
12:22:51,36.70
12:28:47,37.80
12:34:43,39.42
12:40:39,40.83
12:46:35,41.80
12:52:31,41.55
12:58:27,41.27
13:04:23,41.52
13:10:19,41.50
13:16:14,41.58
13:22:10,41.75
13:28:05,41.15
13:34:01,38.92
13:39:57,36.95
13:45:53,37.17
13:51:49,38.10
13:57:45,38.95
14:03:40,39.55
14:09:37,39.90
14:15:33,40.02
14:21:29,40.02
14:27:25,39.90
14:33:21,39.88
14:39:16,39.98
14:45:12,40.05
14:51:07,40.23
14:57:03,40.48
15:03:00,40.67
15:08:55,40.75
15:14:51,40.85
15:20:47,39.98
15:26:43,37.90
15:32:39,36.80
15:38:35,37.30
15:44:30,38.10
15:50:26,38.75
15:56:24,39.17
16:02:19,39.38
16:08:16,39.55
16:14:13,39.73
16:20:11,39.92
16:26:07,40.08
16:32:03,40.27
16:37:58,40.45
16:43:54,40.63
16:49:50,40.80
16:55:45,41.00
17:01:43,41.17
17:07:39,41.42
17:13:35,41.45
17:19:31,40.75
17:25:31,38.48
17:31:27,36.35
17:37:23,36.35
17:43:19,36.85
17:49:14,37.30
17:55:10,37.67
18:01:07,38.13
18:07:03,38.50
18:12:59,38.83
18:18:56,39.08
18:24:51,39.30
18:30:47,39.55
18:36:43,39.70
18:42:41,39.90
18:48:36,40.02
18:54:32,40.15
19:00:28,40.30
19:06:24,40.42
19:12:20,40.55
19:18:16,40.70
19:24:12,40.90
19:30:08,41.05
19:36:05,41.20
19:42:04,41.25
19:48:00,41.25
19:53:56,41.20
19:59:51,39.85
20:05:47,37.73
20:11:43,36.95
20:17:38,37.38
20:23:34,38.00
20:29:29,38.58
20:35:26,38.98
20:41:23,39.17
20:47:18,39.38
20:53:14,39.58
20:59:09,39.75
21:05:06,39.98
21:11:02,40.20
21:16:58,40.45
21:22:53,40.67
21:28:50,40.85
21:34:45,41.00
21:40:43,40.42
21:46:39,38.58
21:52:35,36.83
21:58:31,36.60
22:04:26,37.08
22:10:22,37.45
22:16:18,37.63
22:22:14,37.75
22:28:10,37.85
22:34:05,38.10
22:40:01,38.38
22:45:57,38.73
22:51:53,39.00
22:57:49,39.25
23:03:44,39.50
23:09:41,39.70
23:15:37,39.92
23:21:32,40.05
23:27:28,40.23
23:33:24,40.38
23:39:20,40.50
23:45:15,40.50
23:51:11,40.20
23:57:07,38.52