00:01:17,34.60
00:07:13,34.90
00:13:08,35.10
00:19:04,35.05
00:25:00,34.13
00:30:56,32.75
00:36:52,32.15
00:42:48,32.38
00:48:44,32.77
00:54:39,33.10
01:00:35,33.33
01:06:30,33.48
01:12:26,33.63
01:18:22,33.70
01:24:18,33.83
01:30:14,34.00
01:36:10,34.15
01:42:05,34.30
01:48:00,34.48
01:53:56,34.63
01:59:52,34.75
02:05:47,34.92
02:11:43,35.05
02:17:39,35.17
02:23:35,34.98
02:29:32,34.00
02:35:28,32.88
02:41:25,32.55
02:47:21,32.88
02:53:16,33.30
02:59:12,33.73
03:05:08,34.02
03:11:04,34.25
03:16:59,34.38
03:22:55,34.38
03:28:50,34.42
03:34:47,34.50
03:40:43,34.50
03:46:40,34.70
03:52:35,35.33
03:58:32,35.67
04:04:27,35.73
04:10:24,35.75
04:16:20,34.83
04:22:17,34.00
04:28:12,34.83
04:34:11,35.67
04:40:07,36.13
04:46:03,36.38
04:51:59,36.50
04:57:54,36.58
05:03:50,36.63
05:09:45,36.63
05:15:42,36.73
05:21:38,36.75
05:27:34,36.77
05:33:29,36.88
05:39:25,36.88
05:45:20,37.00
05:51:16,37.00
05:57:12,36.95
06:03:07,36.88
06:09:04,36.88
06:15:00,36.88
06:20:57,36.92
06:26:53,37.05
06:32:50,37.20
06:38:45,37.17
06:44:41,36.90
06:50:37,36.55
06:56:33,36.38
07:02:29,36.38
07:08:25,36.55
07:14:21,36.73
07:20:16,36.88
07:26:12,36.88
07:32:07,36.83
07:38:03,36.75
07:43:59,36.75
07:49:55,36.67
07:55:50,36.63
08:01:46,36.55
08:07:42,36.38
08:13:37,36.15
08:19:33,36.25
08:25:29,36.13
08:31:26,35.30
08:37:22,34.75
08:43:17,35.88
08:49:14,36.90
08:55:11,37.75
09:01:07,38.50
09:07:03,39.10
09:12:58,39.58
09:18:55,39.88
09:24:50,39.65
09:30:46,39.33
09:36:43,38.75
09:42:39,37.90
09:48:35,37.13
09:54:30,36.52
10:00:26,36.08
10:06:22,35.98
10:12:18,35.58
10:18:15,34.50
10:24:11,33.70
10:30:07,34.25
10:36:03,35.23
10:41:59,35.83
10:47:56,35.77
10:53:52,36.20
10:59:48,36.30
11:05:44,36.20
11:11:40,36.38
11:17:36,36.13
11:23:31,36.25
11:29:27,35.42
11:35:23,34.13
11:41:19,34.13
11:47:14,35.00
11:53:10,35.40
11:59:07,35.48
12:05:04,35.73
12:10:59,34.83
12:16:55,33.65
12:22:51,33.33
12:28:47,33.65
12:34:43,34.42
12:40:39,35.30
12:46:35,36.00
12:52:31,36.23
12:58:27,36.00
13:04:23,36.13
13:10:19,36.05
13:16:14,35.88
13:22:10,35.88
13:28:05,35.80
13:34:01,34.77
13:39:57,33.38
13:45:53,32.92
13:51:49,33.27
13:57:44,33.83
14:03:40,34.27
14:09:36,34.63
14:15:33,34.83
14:21:29,34.88
14:27:24,34.85
14:33:20,34.75
14:39:16,34.75
14:45:11,34.80
14:51:07,34.88
14:57:03,34.95
15:02:59,35.08
15:08:55,35.13
15:14:51,35.20
15:20:47,34.90
15:26:43,33.75
15:32:39,32.83
15:38:35,32.85
15:44:30,33.23
15:50:26,33.65
15:56:23,34.02
16:02:19,34.23
16:08:15,34.40
16:14:13,34.50
16:20:11,34.60
16:26:07,34.73
16:32:02,34.83
16:37:58,34.90
16:43:54,35.02
16:49:50,35.10
16:55:45,35.15
17:01:42,35.27
17:07:39,35.38
17:13:35,35.50
17:19:31,35.33
17:25:30,34.38
17:31:27,32.95
17:37:22,32.50
17:43:18,32.67
17:49:14,32.98
17:55:10,33.25
18:01:07,33.50
18:07:03,33.70
18:12:59,33.92
18:18:55,34.08
18:24:51,34.20
18:30:47,34.33
18:36:43,34.50
18:42:41,34.63
18:48:36,34.73
18:54:32,34.83
19:00:28,34.95
19:06:24,35.00
19:12:20,35.10
19:18:15,35.13
19:24:12,35.20
19:30:08,35.25
19:36:04,35.33
19:42:04,35.38
19:48:00,35.38
19:53:55,35.38
19:59:51,34.85
20:05:47,33.63
20:11:43,32.80
20:17:38,32.85
20:23:34,33.23
20:29:29,33.60
20:35:26,33.90
20:41:23,34.10
20:47:18,34.23
20:53:14,34.35
20:59:09,34.42
21:05:06,34.52
21:11:02,34.63
21:16:57,34.75
21:22:53,34.88
21:28:50,35.00
21:34:45,35.10
21:40:42,34.95
21:46:39,33.95
21:52:35,32.75
21:58:30,32.38
22:04:26,32.60
22:10:22,32.90
22:16:17,33.13
22:22:13,33.27
22:28:09,33.35
22:34:05,33.48
22:40:01,33.65
22:45:56,33.77
22:51:52,33.92
22:57:49,34.05
23:03:44,34.17
23:09:41,34.30
23:15:37,34.42
23:21:32,34.55
23:27:28,34.65
23:33:24,34.73
23:39:20,34.77
23:45:15,34.85
23:51:11,34.75
23:57:07,34.20