00:01:17,34.00
00:07:13,34.25
00:13:08,34.38
00:19:04,34.38
00:25:00,34.48
00:30:56,34.63
00:36:52,34.63
00:42:48,34.63
00:48:44,34.70
00:54:39,34.75
01:00:35,34.88
01:06:30,34.88
01:12:27,34.92
01:18:22,35.00
01:24:18,35.00
01:30:14,35.00
01:36:10,35.00
01:42:05,35.13
01:48:00,35.13
01:53:56,35.25
01:59:52,35.30
02:05:47,35.38
02:11:43,35.38
02:17:39,35.38
02:23:35,35.42
02:29:32,35.35
02:35:28,35.15
02:41:25,34.98
02:47:21,34.88
02:53:17,34.88
02:59:12,34.88
03:05:08,35.00
03:11:04,35.00
03:16:59,35.00
03:22:55,35.13
03:28:50,35.13
03:34:47,35.13
03:40:43,35.13
03:46:40,35.13
03:52:35,35.15
03:58:32,35.25
04:04:27,35.35
04:10:24,35.38
04:16:20,35.35
04:22:17,35.23
04:28:12,35.13
04:34:11,35.25
04:40:07,35.35
04:46:03,35.45
04:51:59,35.50
04:57:54,35.63
05:03:50,35.63
05:09:45,35.63
05:15:42,35.67
05:21:38,35.75
05:27:34,35.75
05:33:30,35.75
05:39:25,35.75
05:45:20,35.75
05:51:16,35.85
05:57:12,35.77
06:03:07,35.77
06:09:04,35.38
06:15:00,34.58
06:20:57,34.17
06:26:54,34.30
06:32:50,34.60
06:38:45,34.90
06:44:41,35.05
06:50:37,35.13
06:56:33,35.15
07:02:29,35.02
07:08:25,35.00
07:14:21,35.13
07:20:16,35.20
07:26:12,35.27
07:32:07,35.38
07:38:03,35.38
07:43:59,35.38
07:49:55,35.38
07:55:50,35.40
08:01:46,35.42
08:07:42,35.38
08:13:37,35.38
08:19:33,35.38
08:25:29,35.33
08:31:26,35.23
08:37:22,35.08
08:43:18,35.13
08:49:14,35.23
08:55:11,35.40
09:01:07,35.58
09:07:03,35.80
09:12:58,35.95
09:18:55,36.13
09:24:50,36.23
09:30:46,35.92
09:36:43,34.77
09:42:39,34.50
09:48:35,34.65
09:54:30,34.75
10:00:27,34.80
10:06:22,34.88
10:12:18,34.88
10:18:15,34.80
10:24:11,34.58
10:30:07,34.50
10:36:03,34.58
10:41:59,33.05
10:47:56,29.82
10:53:52,29.23
10:59:48,30.68
11:05:44,31.95
11:11:40,31.10
11:17:36,31.68
11:23:32,32.75
11:29:27,33.50
11:35:23,33.88
11:41:19,34.05
11:47:14,34.25
11:53:10,34.48
11:59:07,34.65
12:05:04,34.80
12:10:59,34.77
12:16:55,34.65
12:22:51,34.50
12:28:47,34.63
12:34:43,34.88
12:40:39,34.67
12:46:35,32.65
12:52:31,32.40
12:58:27,32.80
13:04:23,33.45
13:10:19,33.95
13:16:14,34.27
13:22:10,34.58
13:28:05,34.67
13:34:01,34.80
13:39:57,34.88
13:45:53,34.25
13:51:49,33.33
13:57:45,33.42
14:03:40,33.80
14:09:37,34.15
14:15:33,34.30
14:21:29,34.25
14:27:25,34.33
14:33:21,34.48
14:39:16,34.63
14:45:12,34.75
14:51:07,34.88
14:57:03,34.92
15:02:59,35.00
15:08:55,35.08
15:14:51,35.17
15:20:47,35.25
15:26:43,35.17
15:32:39,34.92
15:38:35,34.85
15:44:30,34.75
15:50:26,34.73
15:56:23,34.58
16:02:19,32.58
16:08:16,31.95
16:14:13,32.42
16:20:11,33.00
16:26:07,33.45
16:32:02,33.77
16:37:58,34.02
16:43:54,34.23
16:49:50,34.40
16:55:45,34.52
17:01:42,34.63
17:07:39,34.73
17:13:35,34.83
17:19:31,34.88
17:25:30,34.80
17:31:27,34.13
17:37:23,33.83
17:43:18,33.92
17:49:14,34.13
17:55:10,34.25
18:01:07,33.05
18:07:03,31.88
18:12:59,32.13
18:18:56,32.48
18:24:51,32.90
18:30:47,33.40
18:36:43,33.67
18:42:41,33.92
18:48:36,34.13
18:54:32,34.33
19:00:28,34.48
19:06:24,34.60
19:12:20,34.70
19:18:16,34.77
19:24:12,34.92
19:30:08,35.00
19:36:05,35.02
19:42:04,35.13
19:48:00,35.13
19:53:56,35.13
19:59:51,35.13
20:05:47,35.00
20:11:43,34.80
20:17:38,34.65
20:23:34,34.63
20:29:29,34.65
20:35:26,34.75
20:41:23,34.80
20:47:18,34.88
20:53:14,34.88
20:59:09,34.90
21:05:06,34.90
21:11:02,35.00
21:16:57,35.00
21:22:53,35.00
21:28:50,35.00
21:34:45,35.00
21:40:43,35.00
21:46:39,34.95
21:52:35,34.75
21:58:31,34.55
22:04:26,34.42
22:10:22,34.38
22:16:18,34.38
22:22:14,34.50
22:28:09,34.50
22:34:05,34.50
22:40:01,34.50
22:45:56,34.50
22:51:53,34.52
22:57:49,34.55
23:03:44,34.58
23:09:41,34.63
23:15:37,34.63
23:21:32,34.67
23:27:28,34.73
23:33:24,34.75
23:39:20,34.75
23:45:15,34.75
23:51:11,34.75
23:57:07,34.75