00:01:17,21.60 00:07:13,21.60 00:13:08,21.60 00:19:04,21.60 00:25:00,21.50 00:30:56,21.50 00:36:52,21.50 00:42:48,21.50 00:48:44,21.50 00:54:39,21.50 01:00:35,21.60 01:06:30,21.52 01:12:26,21.50 01:18:22,21.50 01:24:18,21.50 01:30:14,21.50 01:36:10,21.50 01:42:05,21.50 01:48:00,21.50 01:53:56,21.50 01:59:52,21.50 02:05:47,21.50 02:11:43,21.50 02:17:39,21.50 02:23:35,21.50 02:29:32,21.50 02:35:28,21.40 02:41:24,21.45 02:47:20,21.50 02:53:16,21.50 02:59:12,21.50 03:05:08,21.50 03:11:04,21.50 03:16:59,21.50 03:22:55,21.50 03:28:50,21.45 03:34:47,21.45 03:40:43,21.43 03:46:39,21.45 03:52:35,21.50 03:58:31,21.50 04:04:27,21.50 04:10:24,21.50 04:16:20,21.43 04:22:17,21.38 04:28:12,21.48 04:34:11,21.57 04:40:07,21.63 04:46:03,21.60 04:51:58,21.50 04:57:54,21.52 05:03:50,21.52 05:09:45,21.50 05:15:42,21.50 05:21:38,21.50 05:27:34,21.52 05:33:29,21.52 05:39:25,21.50 05:45:20,21.50 05:51:16,21.50 05:57:12,21.50 06:03:07,21.50 06:09:03,21.50 06:15:00,21.50 06:20:57,21.50 06:26:53,21.50 06:32:49,21.50 06:38:45,21.50 06:44:41,21.48 06:50:37,21.48 06:56:32,21.48 07:02:29,21.45 07:08:25,21.48 07:14:21,21.50 07:20:16,21.50 07:26:12,21.48 07:32:07,21.38 07:38:03,21.43 07:43:59,21.38 07:49:54,21.38 07:55:50,21.38 08:01:46,21.38 08:07:41,21.38 08:13:37,21.38 08:19:33,21.38 08:25:29,21.38 08:31:26,21.38 08:37:22,21.35 08:43:17,21.38 08:49:14,21.43 08:55:11,21.45 09:01:07,21.50 09:07:03,21.50 09:12:58,21.60 09:18:54,21.63 09:24:50,21.63 09:30:46,21.60 09:36:43,21.63 09:42:39,21.63 09:48:35,21.63 09:54:30,21.63 10:00:26,21.52 10:06:22,21.50 10:12:18,21.50 10:18:15,21.50 10:24:11,21.50 10:30:07,21.55 10:36:03,21.63 10:41:59,21.63 10:47:56,21.63 10:53:52,21.63 10:59:48,21.63 11:05:43,21.63 11:11:40,21.75 11:17:35,21.75 11:23:31,21.63 11:29:27,21.60 11:35:23,21.63 11:41:19,21.63 11:47:14,21.63 11:53:10,21.63 11:59:07,21.63 12:05:04,21.52 12:10:59,21.50 12:16:55,21.48 12:22:51,21.38 12:28:47,21.48 12:34:43,21.55 12:40:39,21.63 12:46:35,21.63 12:52:31,21.60 12:58:27,21.50 13:04:23,21.50 13:10:19,21.50 13:16:14,21.50 13:22:10,21.48 13:28:05,21.38 13:34:01,21.40 13:39:57,21.38 13:45:53,21.40 13:51:48,21.50 13:57:44,21.48 14:03:40,21.50 14:09:36,21.45 14:15:32,21.40 14:21:29,21.38 14:27:24,21.38 14:33:20,21.38 14:39:16,21.38 14:45:11,21.38 14:51:07,21.35 14:57:03,21.32 15:02:59,21.38 15:08:55,21.38 15:14:51,21.38 15:20:47,21.35 15:26:43,21.30 15:32:39,21.25 15:38:35,21.27 15:44:30,21.30 15:50:26,21.35 15:56:23,21.32 16:02:19,21.35 16:08:15,21.38 16:14:11,21.27 16:20:11,21.25 16:26:06,21.30 16:32:02,21.25 16:37:58,21.27 16:43:54,21.27 16:49:50,21.25 16:55:45,21.25 17:01:42,21.27 17:07:38,21.32 17:13:35,21.32 17:19:31,21.32 17:25:30,21.25 17:31:27,21.25 17:37:22,21.25 17:43:18,21.25 17:49:14,21.27 17:55:10,21.27 18:01:07,21.25 18:07:02,21.25 18:12:59,21.20 18:18:55,21.20 18:24:51,21.18 18:30:47,21.25 18:36:43,21.25 18:42:41,21.25 18:48:36,21.25 18:54:32,21.25 19:00:28,21.25 19:06:24,21.25 19:12:20,21.25 19:18:15,21.25 19:24:12,21.27 19:30:08,21.27 19:36:04,21.27 19:42:04,21.32 19:48:00,21.25 19:53:55,21.25 19:59:51,21.25 20:05:47,21.25 20:11:43,21.25 20:17:38,21.25 20:23:34,21.25 20:29:29,21.25 20:35:26,21.35 20:41:23,21.30 20:47:18,21.15 20:53:14,21.13 20:59:09,21.13 21:05:06,21.13 21:11:01,21.13 21:16:57,21.13 21:22:53,21.07 21:28:50,21.00 21:34:45,21.00 21:40:42,21.00 21:46:39,21.00 21:52:35,21.00 21:58:30,21.00 22:04:26,21.02 22:10:22,21.00 22:16:17,21.07 22:22:13,21.07 22:28:09,21.02 22:34:05,21.13 22:40:01,21.13 22:45:56,21.13 22:51:52,21.13 22:57:49,21.18 23:03:44,21.25 23:09:41,21.25 23:15:37,21.23 23:21:32,21.25 23:27:28,21.25 23:33:24,21.25 23:39:19,21.25 23:45:15,21.25 23:51:11,21.20 23:57:07,21.13