00:04:26,39.20
00:10:22,39.23
00:16:18,37.85
00:22:14,36.02
00:28:11,35.23
00:34:07,35.75
00:40:03,36.38
00:45:59,37.00
00:51:56,37.48
00:57:52,37.95
01:03:57,38.33
01:09:55,38.67
01:15:51,39.02
01:21:47,39.40
01:27:43,39.20
01:33:38,37.70
01:39:35,36.13
01:45:31,35.77
01:51:27,36.50
01:57:23,37.30
02:03:19,38.00
02:09:15,38.55
02:15:11,38.90
02:21:07,39.15
02:27:03,39.05
02:32:59,37.50
02:38:56,35.67
02:44:53,35.20
02:50:49,35.75
02:56:46,36.50
03:02:42,37.17
03:08:38,37.77
03:14:34,38.25
03:20:30,38.65
03:26:27,39.02
03:32:23,39.38
03:38:19,39.80
03:44:15,40.17
03:50:10,40.55
03:56:07,40.90
04:02:03,41.27
04:08:00,41.58
04:13:55,41.85
04:19:51,42.15
04:25:47,42.48
04:31:46,41.98
04:37:43,41.63
04:43:39,41.85
04:49:34,42.23
04:55:32,42.50
05:01:30,41.63
05:07:27,41.25
05:13:22,41.48
05:19:19,41.83
05:25:15,42.30
05:31:11,41.75
05:37:07,41.13
05:43:02,41.25
05:48:59,41.45
05:54:54,41.70
06:00:51,41.95
06:06:46,42.17
06:12:42,42.20
06:18:38,41.20
06:24:34,38.73
06:30:30,37.40
06:36:27,37.75
06:42:23,38.52
06:48:19,39.25
06:54:15,39.88
07:00:11,40.35
07:06:07,40.60
07:12:03,40.75
07:17:59,40.75
07:23:55,40.75
07:29:53,40.75
07:35:48,40.83
07:41:44,40.92
07:47:39,41.25
07:53:36,41.70
07:59:32,42.17
08:05:27,42.20
08:11:24,41.48
08:17:20,41.75
08:23:16,41.15
08:29:13,39.15
08:35:09,37.80
08:41:06,38.13
08:47:02,38.80
08:52:58,39.27
08:58:55,39.55
09:04:51,38.85
09:10:49,36.77
09:16:45,34.67
09:22:41,34.60
09:28:36,35.75
09:34:32,36.88
09:40:29,37.65
09:46:24,38.08
09:52:20,38.27
09:58:16,38.35
10:04:12,37.23
10:10:08,35.33
10:16:04,34.40
10:22:00,35.30
10:27:57,36.45
10:33:53,37.38
10:39:50,38.13
10:45:48,38.75
10:51:44,39.23
10:57:40,38.65
11:03:35,37.02
11:09:33,35.40
11:15:29,34.83
11:21:25,35.60
11:27:21,36.48
11:33:17,37.25
11:39:13,37.88
11:45:10,38.48
11:51:06,38.95
11:57:04,39.20
12:03:00,38.55
12:08:56,36.55
12:14:52,34.75
12:20:48,34.50
12:26:44,35.13
12:32:40,35.88
12:38:36,36.42
12:44:31,36.83
12:50:28,37.25
12:56:23,37.70
13:02:19,38.10
13:08:15,38.50
13:14:11,38.85
13:20:07,38.88
13:26:03,37.92
13:31:58,35.92
13:37:55,34.83
13:43:50,34.70
13:49:46,34.35
13:55:43,34.20
14:01:38,34.60
14:07:34,35.13
14:13:30,35.80
14:19:26,36.70
14:25:22,37.65
14:31:19,38.58
14:37:15,39.40
14:43:11,40.17
14:49:07,40.88
14:55:04,41.42
15:01:00,41.90
15:06:57,42.35
15:12:55,42.10
15:18:53,42.38
15:24:49,41.90
15:30:45,40.52
15:36:43,40.33
15:42:39,41.48
15:48:35,41.80
15:54:31,41.63
16:00:26,42.10
16:06:23,41.50
16:12:19,40.05
16:18:15,40.27
16:24:11,41.50
16:30:08,41.40
16:36:04,41.08
16:42:00,41.85
16:47:56,41.08
16:53:53,39.58
16:59:49,40.25
17:05:45,41.48
17:11:41,41.40
17:17:37,41.42
17:23:32,41.92
17:29:28,40.40
17:35:25,39.10
17:41:21,40.00
17:47:17,41.25
17:53:13,41.67
17:59:10,41.92
18:05:06,41.83
18:11:02,40.23
18:16:58,39.17
18:22:53,40.30
18:28:49,41.55
18:34:46,41.17
18:40:42,41.65
18:46:39,41.75
18:52:37,40.02
18:58:33,39.45
19:04:29,40.58
19:10:25,41.67
19:16:21,41.30
19:22:17,41.30
19:28:14,41.48
19:34:09,41.58
19:40:05,41.73
19:46:01,41.92
19:51:56,42.05
19:57:54,42.17
20:03:49,42.33
20:09:46,42.42
20:15:44,42.55
20:21:40,42.55
20:27:37,41.77
20:33:33,39.48
20:39:29,37.08
20:45:25,36.15
20:51:22,36.83
20:57:18,37.63
21:03:13,38.25
21:09:10,38.85
21:15:05,39.25
21:21:01,39.52
21:26:58,39.73
21:32:54,39.85
21:38:51,39.85
21:44:46,38.48
21:50:43,36.80
21:56:39,36.02
22:02:36,36.52
22:08:32,37.25
22:14:29,37.80
22:20:24,38.25
22:26:20,38.65
22:32:17,38.88
22:38:12,39.08
22:44:08,39.27
22:50:04,39.60
22:55:59,39.95
23:01:55,40.05
23:07:51,38.83
23:13:47,37.20
23:19:43,36.17
23:25:39,36.63
23:31:34,37.25
23:37:30,37.88
23:43:27,38.50
23:49:23,39.13
23:55:20,39.65