00:04:26,4.53
00:10:22,4.60
00:16:18,4.65
00:22:14,4.72
00:28:11,4.70
00:34:07,4.70
00:40:03,4.72
00:45:59,4.75
00:51:56,4.75
00:57:52,4.83
01:03:57,4.75
01:09:55,4.75
01:15:51,4.80
01:21:47,4.88
01:27:43,4.88
01:33:38,4.90
01:39:35,4.88
01:45:31,4.90
01:51:27,4.97
01:57:23,5.00
02:03:19,5.00
02:09:15,5.00
02:15:10,5.00
02:21:07,4.97
02:27:03,4.88
02:32:59,4.90
02:38:56,5.00
02:44:53,5.00
02:50:49,5.00
02:56:46,5.00
03:02:42,4.97
03:08:38,5.00
03:14:34,5.00
03:20:30,5.10
03:26:27,5.20
03:32:23,5.20
03:38:19,5.25
03:44:15,5.25
03:50:10,5.25
03:56:07,5.25
04:02:03,5.25
04:08:00,5.38
04:13:55,5.42
04:19:51,5.40
04:25:47,5.38
04:31:46,5.38
04:37:43,5.38
04:43:38,5.40
04:49:34,5.50
04:55:32,5.53
05:01:30,5.50
05:07:27,5.50
05:13:22,5.50
05:19:19,5.47
05:25:15,5.50
05:31:10,5.38
05:37:06,5.47
05:43:02,5.53
05:48:59,5.63
05:54:54,5.63
06:00:51,5.63
06:06:46,5.63
06:12:42,5.65
06:18:38,5.72
06:24:34,5.67
06:30:30,5.70
06:36:27,5.70
06:42:22,5.63
06:48:19,5.63
06:54:15,5.63
07:00:11,5.63
07:06:07,5.75
07:12:03,5.70
07:17:59,5.75
07:23:55,5.72
07:29:53,5.75
07:35:48,5.75
07:41:44,5.75
07:47:39,5.63
07:53:36,5.75
07:59:32,5.75
08:05:27,5.75
08:11:24,5.80
08:17:20,5.72
08:23:16,5.75
08:29:12,5.75
08:35:09,5.75
08:41:06,5.72
08:47:02,5.78
08:52:58,5.75
08:58:55,5.78
09:04:51,5.85
09:10:48,5.88
09:16:45,5.83
09:22:41,5.88
09:28:36,5.85
09:34:32,5.83
09:40:28,5.90
09:46:24,6.00
09:52:20,5.97
09:58:15,5.92
10:04:12,5.88
10:10:08,5.95
10:16:04,5.92
10:22:00,5.88
10:27:56,5.95
10:33:53,6.08
10:39:50,5.95
10:45:48,5.97
10:51:43,5.88
10:57:39,5.88
11:03:35,5.85
11:09:33,5.78
11:15:29,5.80
11:21:25,5.85
11:27:21,5.83
11:33:17,5.83
11:39:13,5.78
11:45:10,5.72
11:51:06,5.75
11:57:04,5.75
12:03:00,5.70
12:08:56,5.65
12:14:52,5.63
12:20:48,5.72
12:26:44,5.70
12:32:40,5.72
12:38:36,5.75
12:44:31,5.60
12:50:27,5.50
12:56:23,5.50
13:02:19,5.40
13:08:14,5.38
13:14:10,5.25
13:20:07,5.05
13:26:03,5.10
13:31:58,5.00
13:37:54,5.00
13:43:50,4.95
13:49:46,4.92
13:55:42,4.88
14:01:38,4.88
14:07:34,4.88
14:13:30,4.95
14:19:26,5.00
14:25:22,5.03
14:31:19,5.08
14:37:15,5.05
14:43:11,5.00
14:49:07,5.00
14:55:04,5.00
15:01:00,5.00
15:06:57,5.00
15:12:55,5.08
15:18:53,5.10
15:24:49,5.05
15:30:45,5.00
15:36:42,4.95
15:42:38,4.97
15:48:35,4.97
15:54:30,5.03
16:00:26,5.03
16:06:22,5.08
16:12:19,5.08
16:18:15,5.05
16:24:11,5.10
16:30:08,5.00
16:36:04,5.03
16:41:59,5.00
16:47:56,4.97
16:53:53,4.88
16:59:49,4.83
17:05:45,4.75
17:11:41,4.67
17:17:37,4.60
17:23:32,4.50
17:29:28,4.40
17:35:25,4.33
17:41:21,4.25
17:47:17,4.25
17:53:13,4.13
17:59:10,4.17
18:05:06,4.25
18:11:02,4.10
18:16:58,4.13
18:22:53,4.13
18:28:49,4.05
18:34:46,4.00
18:40:42,4.00
18:46:39,3.90
18:52:37,3.90
18:58:33,3.88
19:04:29,3.88
19:10:24,3.77
19:16:21,3.88
19:22:17,3.75
19:28:14,3.75
19:34:09,3.63
19:40:05,3.63
19:46:01,3.63
19:51:56,3.63
19:57:54,3.58
20:03:49,3.52
20:09:46,3.50
20:15:44,3.48
20:21:40,3.45
20:27:37,3.40
20:33:33,3.42
20:39:29,3.33
20:45:25,3.38
20:51:21,3.33
20:57:17,3.23
21:03:13,3.15
21:09:10,3.17
21:15:05,3.20
21:21:01,3.25
21:26:58,3.23
21:32:53,3.25
21:38:50,3.20
21:44:46,2.95
21:50:42,2.60
21:56:39,2.33
22:02:36,2.23
22:08:32,2.25
22:14:29,2.15
22:20:24,2.17
22:26:20,2.13
22:32:17,2.05
22:38:12,2.05
22:44:08,2.05
22:50:04,1.90
22:55:59,1.88
23:01:55,1.85
23:07:51,1.88
23:13:47,1.85
23:19:43,1.75
23:25:38,1.75
23:31:34,1.75
23:37:30,1.70
23:43:27,1.75
23:49:22,1.75
23:55:20,1.75