00:04:26,35.13
00:10:22,35.13
00:16:18,35.13
00:22:14,35.02
00:28:11,34.83
00:34:07,34.75
00:40:03,34.70
00:45:59,34.75
00:51:56,34.75
00:57:52,34.80
01:03:57,34.88
01:09:55,34.88
01:15:51,35.00
01:21:47,35.00
01:27:43,35.13
01:33:38,35.02
01:39:35,34.92
01:45:31,34.73
01:51:27,34.63
01:57:23,34.63
02:03:19,34.67
02:09:15,34.75
02:15:11,34.85
02:21:07,34.88
02:27:03,35.00
02:32:59,34.95
02:38:56,34.83
02:44:53,34.65
02:50:49,34.52
02:56:46,34.50
03:02:42,34.55
03:08:38,34.63
03:14:34,34.67
03:20:30,34.75
03:26:27,34.80
03:32:23,34.88
03:38:19,34.92
03:44:15,35.00
03:50:10,35.02
03:56:07,35.13
04:02:03,35.13
04:08:00,35.23
04:13:55,35.13
04:19:51,35.20
04:25:47,35.25
04:31:46,35.38
04:37:43,35.38
04:43:38,35.38
04:49:34,35.38
04:55:32,35.38
05:01:30,35.40
05:07:27,35.38
05:13:22,35.38
05:19:19,35.38
05:25:15,35.38
05:31:11,35.38
05:37:07,35.38
05:43:02,35.38
05:48:59,35.38
05:54:54,35.38
06:00:51,35.38
06:06:46,35.38
06:12:42,35.38
06:18:38,35.38
06:24:34,35.38
06:30:30,35.35
06:36:27,35.35
06:42:22,35.38
06:48:19,35.42
06:54:15,35.50
07:00:11,35.55
07:06:07,35.63
07:12:03,35.63
07:17:59,35.75
07:23:55,35.75
07:29:53,35.75
07:35:48,35.75
07:41:44,35.75
07:47:39,35.75
07:53:36,35.75
07:59:32,35.77
08:05:27,35.85
08:11:24,35.88
08:17:20,35.88
08:23:16,35.88
08:29:12,35.65
08:35:09,35.35
08:41:06,35.13
08:47:02,35.08
08:52:58,35.13
08:58:55,35.15
09:04:51,35.23
09:10:49,35.10
09:16:45,34.95
09:22:41,34.75
09:28:36,34.63
09:34:32,34.63
09:40:29,34.58
09:46:24,34.50
09:52:20,34.50
09:58:15,34.50
10:04:12,34.50
10:10:08,34.35
10:16:04,34.30
10:22:00,34.38
10:27:56,34.45
10:33:53,34.58
10:39:50,34.75
10:45:48,34.80
10:51:43,34.88
10:57:40,35.00
11:03:35,34.90
11:09:33,34.70
11:15:29,34.25
11:21:25,33.55
11:27:21,33.48
11:33:17,33.65
11:39:13,33.30
11:45:10,31.20
11:51:06,30.32
11:57:04,31.07
12:03:00,32.02
12:08:56,33.02
12:14:52,33.45
12:20:48,31.50
12:26:44,30.18
12:32:40,30.93
12:38:36,31.73
12:44:31,30.90
12:50:27,31.07
12:56:23,31.95
13:02:19,32.73
13:08:14,33.30
13:14:11,33.67
13:20:07,33.92
13:26:03,34.08
13:31:58,34.23
13:37:55,34.33
13:43:50,34.38
13:49:46,34.45
13:55:42,34.40
14:01:38,34.45
14:07:34,34.50
14:13:30,34.50
14:19:26,34.58
14:25:22,34.67
14:31:19,34.80
14:37:15,34.95
14:43:11,35.05
14:49:07,35.20
14:55:04,35.33
15:01:00,35.48
15:06:57,35.60
15:12:55,35.70
15:18:53,35.75
15:24:49,35.80
15:30:45,35.75
15:36:43,35.63
15:42:38,35.63
15:48:35,35.63
15:54:30,35.63
16:00:26,35.70
16:06:23,35.73
16:12:19,35.63
16:18:15,35.52
16:24:11,35.52
16:30:08,35.63
16:36:04,35.63
16:41:59,35.63
16:47:56,35.63
16:53:53,35.58
16:59:49,35.50
17:05:45,35.50
17:11:41,35.60
17:17:37,35.63
17:23:32,35.63
17:29:28,34.08
17:35:25,32.58
17:41:21,32.70
17:47:17,33.23
17:53:13,33.73
17:59:10,34.10
18:05:06,34.40
18:11:02,34.58
18:16:58,34.63
18:22:53,34.63
18:28:49,34.73
18:34:46,34.85
18:40:42,33.80
18:46:39,33.27
18:52:37,33.48
18:58:33,33.52
19:04:29,33.77
19:10:25,34.13
19:16:21,34.42
19:22:17,34.60
19:28:14,34.75
19:34:09,34.88
19:40:05,34.98
19:46:01,35.05
19:51:56,35.13
19:57:54,35.25
20:03:49,35.25
20:09:46,35.38
20:15:44,35.38
20:21:40,34.30
20:27:37,33.40
20:33:33,33.58
20:39:29,34.02
20:45:25,34.20
20:51:21,34.35
20:57:17,34.52
21:03:13,34.67
21:09:10,34.83
21:15:05,34.95
21:21:01,35.02
21:26:58,35.13
21:32:54,35.20
21:38:50,35.25
21:44:46,35.20
21:50:43,35.08
21:56:39,34.90
22:02:36,34.77
22:08:32,34.75
22:14:29,34.55
22:20:24,31.90
22:26:20,30.98
22:32:17,31.70
22:38:12,32.48
22:44:08,33.08
22:50:04,33.50
22:55:59,33.83
23:01:55,34.05
23:07:51,34.20
23:13:47,34.20
23:19:43,34.02
23:25:39,33.23
23:31:34,32.05
23:37:30,32.20
23:43:27,32.73
23:49:22,33.20
23:55:20,33.60