00:02:22,42.38
00:08:19,42.55
00:14:15,42.70
00:20:11,42.75
00:26:08,42.75
00:32:04,42.65
00:38:00,42.63
00:43:56,42.63
00:49:51,42.55
00:55:47,42.50
01:01:45,42.42
01:07:40,42.38
01:13:37,42.38
01:19:33,42.35
01:25:29,42.25
01:31:24,42.25
01:37:20,42.25
01:43:15,42.20
01:49:11,42.13
01:55:06,42.08
02:01:02,42.08
02:06:57,42.08
02:12:53,42.00
02:18:49,42.00
02:24:45,41.92
02:30:42,41.85
02:36:38,41.75
02:42:35,41.75
02:48:31,41.65
02:54:28,41.63
03:00:23,41.63
03:06:19,41.63
03:12:14,41.63
03:18:10,41.63
03:24:07,41.63
03:30:02,41.63
03:35:59,41.63
03:41:55,41.50
03:47:51,41.50
03:53:47,41.50
03:59:43,41.50
04:05:39,41.50
04:11:35,41.50
04:17:30,41.50
04:23:26,41.50
04:29:22,41.50
04:35:17,41.50
04:41:14,41.45
04:47:09,41.50
04:53:07,41.48
04:59:02,41.38
05:04:59,41.38
05:10:54,41.38
05:16:50,41.38
05:22:45,41.40
05:28:41,41.38
05:34:36,41.42
05:40:33,41.38
05:46:29,41.33
05:52:24,41.27
05:58:20,41.27
06:04:16,41.25
06:10:12,41.25
06:16:08,41.25
06:22:03,41.25
06:28:00,41.25
06:33:56,41.25
06:39:51,41.25
06:45:47,41.25
06:51:43,41.23
06:57:40,41.13
07:03:35,41.13
07:09:31,41.15
07:15:27,41.13
07:21:22,41.13
07:27:20,41.13
07:33:16,41.13
07:39:14,41.13
07:45:10,41.13
07:51:06,41.08
07:57:02,41.10
08:02:58,41.05
08:08:54,41.00
08:14:50,41.13
08:20:45,41.00
08:26:42,41.05
08:32:38,41.05
08:38:34,41.00
08:44:30,41.00
08:50:26,40.95
08:56:22,41.00
09:02:18,41.60
09:08:14,41.63
09:14:09,41.63
09:20:05,41.80
09:26:01,41.88
09:31:57,41.95
09:37:53,42.00
09:43:49,42.00
09:49:45,42.00
09:55:41,41.92
10:01:37,41.95
10:07:33,41.88
10:13:28,41.88
10:19:24,41.88
10:25:20,41.88
10:31:18,41.88
10:37:15,41.88
10:43:11,41.75
10:49:06,41.83
10:55:03,41.75
11:00:58,42.50
11:06:54,43.55
11:12:52,43.35
11:18:48,43.08
11:24:45,42.90
11:30:41,42.95
11:36:36,43.00
11:42:32,43.05
11:48:30,43.00
11:54:26,43.00
12:00:22,42.95
12:06:17,42.90
12:12:13,43.02
12:18:10,43.83
12:24:06,44.25
12:30:02,44.20
12:35:58,44.05
12:41:54,43.90
12:47:50,43.77
12:53:45,43.60
12:59:42,43.50
13:05:38,43.38
13:11:33,43.30
13:17:29,43.25
13:23:25,43.17
13:29:20,43.13
13:35:16,43.05
13:41:13,43.00
13:47:09,42.95
13:53:05,43.05
13:59:01,43.15
14:04:56,43.23
14:10:52,43.25
14:16:47,43.17
14:22:43,43.13
14:28:39,43.13
14:34:34,43.13
14:40:30,43.13
14:46:25,43.05
14:52:21,43.00
14:58:17,42.92
15:04:14,42.88
15:10:10,42.88
15:16:06,42.88
15:22:02,42.88
15:27:58,42.88
15:33:54,42.75
15:39:50,42.75
15:45:47,42.75
15:51:42,43.25
15:57:39,44.30
16:03:35,44.50
16:09:31,44.42
16:15:27,44.17
16:21:23,43.95
16:27:19,44.10
16:33:14,44.13
16:39:12,43.95
16:45:08,43.88
16:51:04,43.88
16:57:00,43.88
17:02:57,43.83
17:08:56,43.75
17:14:53,43.60
17:20:50,43.50
17:26:46,43.35
17:32:42,43.25
17:38:38,43.25
17:44:34,43.13
17:50:29,43.13
17:56:26,43.05
18:02:22,43.00
18:08:18,42.90
18:14:15,42.88
18:20:11,42.77
18:26:07,42.75
18:32:05,42.63
18:38:01,42.63
18:43:58,42.52
18:49:54,42.50
18:55:50,42.48
19:01:46,42.40
19:07:43,42.38
19:13:38,42.38
19:19:34,42.38
19:25:30,42.27
19:31:26,42.25
19:37:23,42.23
19:43:20,42.13
19:49:15,42.13
19:55:11,42.10
20:01:07,42.00
20:07:03,42.00
20:12:59,42.00
20:18:55,42.00
20:24:50,41.98
20:30:46,42.00
20:36:42,42.00
20:42:39,41.92
20:48:36,41.83
20:54:31,41.75
21:00:27,41.75
21:06:23,41.65
21:12:19,41.63
21:18:15,41.67
21:24:11,41.65
21:30:06,41.63
21:36:02,41.63
21:41:58,41.63
21:47:54,41.65
21:53:51,42.13
21:59:47,42.65
22:05:42,42.63
22:11:39,42.58
22:17:34,43.02
22:23:31,42.95
22:29:27,42.77
22:35:23,42.67
22:41:20,42.63
22:47:17,42.50
22:53:12,42.50
22:59:08,42.40
23:05:04,42.38
23:10:59,42.38
23:16:55,42.38
23:22:55,42.30
23:28:50,42.23
23:34:46,42.13
23:40:42,42.13
23:46:38,42.13
23:52:35,42.13
23:58:30,42.13