00:02:22,39.90
00:08:19,37.83
00:14:15,35.85
00:20:11,36.02
00:26:08,36.75
00:32:04,37.25
00:38:00,37.65
00:43:56,37.88
00:49:51,38.02
00:55:47,38.17
01:01:45,38.38
01:07:40,38.60
01:13:37,38.88
01:19:33,39.10
01:25:29,39.35
01:31:24,39.48
01:37:20,39.55
01:43:15,39.63
01:49:11,39.70
01:55:06,39.75
02:01:02,39.80
02:06:57,39.90
02:12:53,40.02
02:18:49,40.02
02:24:45,38.60
02:30:42,36.58
02:36:38,35.90
02:42:35,36.65
02:48:31,37.45
02:54:28,38.13
03:00:23,38.63
03:06:19,39.00
03:12:14,39.25
03:18:10,39.42
03:24:07,39.58
03:30:02,39.70
03:35:59,39.85
03:41:55,39.98
03:47:51,40.00
03:53:47,40.02
03:59:43,40.08
04:05:39,40.08
04:11:35,40.13
04:17:30,40.25
04:23:26,40.42
04:29:22,40.63
04:35:17,40.95
04:41:14,41.33
04:47:09,41.65
04:53:07,41.92
04:59:02,42.10
05:04:59,42.25
05:10:54,42.38
05:16:50,42.38
05:22:45,42.40
05:28:41,42.50
05:34:36,42.63
05:40:33,42.25
05:46:29,41.27
05:52:24,41.42
05:58:20,41.73
06:04:16,42.15
06:10:12,42.35
06:16:08,41.45
06:22:03,41.42
06:28:00,41.58
06:33:56,41.70
06:39:51,41.75
06:45:47,41.63
06:51:43,41.50
06:57:40,41.38
07:03:35,41.38
07:09:31,41.50
07:15:27,41.73
07:21:22,41.98
07:27:20,42.17
07:33:16,42.27
07:39:14,42.38
07:45:10,42.48
07:51:06,42.60
07:57:02,42.27
08:02:58,41.25
08:08:54,41.35
08:14:50,41.63
08:20:45,42.00
08:26:43,42.30
08:32:38,42.55
08:38:34,42.70
08:44:30,42.25
08:50:26,41.25
08:56:22,41.33
09:02:18,41.58
09:08:14,41.35
09:14:09,39.85
09:20:05,37.30
09:26:01,36.30
09:31:57,36.63
09:37:53,37.23
09:43:49,37.67
09:49:45,38.02
09:55:41,38.35
10:01:37,38.58
10:07:33,38.77
10:13:28,38.90
10:19:24,39.02
10:25:20,39.17
10:31:18,39.38
10:37:15,39.70
10:43:11,40.08
10:49:06,40.45
10:55:03,40.88
11:00:58,40.80
11:06:54,39.08
11:12:52,37.48
11:18:48,36.45
11:24:45,35.75
11:30:41,34.73
11:36:36,33.23
11:42:32,33.30
11:48:30,34.38
11:54:26,35.25
12:00:22,35.52
12:06:17,35.23
12:12:13,34.75
12:18:10,34.85
12:24:06,35.13
12:30:02,35.48
12:35:58,35.77
12:41:54,36.15
12:47:50,36.58
12:53:45,37.10
12:59:42,37.63
13:05:38,38.10
13:11:33,38.55
13:17:29,38.90
13:23:25,39.23
13:29:20,39.52
13:35:16,39.80
13:41:13,39.77
13:47:09,39.17
13:53:05,38.60
13:59:01,38.67
14:04:56,38.88
14:10:52,39.05
14:16:47,39.17
14:22:43,39.33
14:28:39,39.42
14:34:34,39.50
14:40:30,39.55
14:46:25,39.63
14:52:21,39.67
14:58:17,39.75
15:04:14,39.90
15:10:10,40.05
15:16:06,40.23
15:22:02,40.38
15:27:58,40.55
15:33:54,40.67
15:39:50,40.80
15:45:47,40.90
15:51:42,41.00
15:57:39,41.13
16:03:35,41.33
16:09:31,41.52
16:15:27,41.77
16:21:23,42.02
16:27:19,42.27
16:33:14,42.55
16:39:12,42.45
16:45:08,41.40
16:51:04,40.90
16:57:00,41.10
17:02:57,40.25
17:08:56,38.30
17:14:53,36.27
17:20:50,35.15
17:26:46,35.67
17:32:42,36.38
17:38:38,37.00
17:44:34,37.48
17:50:29,37.90
17:56:26,38.23
18:02:22,38.42
18:08:18,38.63
18:14:15,38.85
18:20:11,39.08
18:26:07,38.35
18:32:05,36.73
18:38:01,35.58
18:43:58,36.05
18:49:54,36.88
18:55:50,37.67
19:01:46,38.30
19:07:43,38.73
19:13:38,38.98
19:19:34,39.13
19:25:30,38.38
19:31:26,36.60
19:37:23,35.20
19:43:20,35.50
19:49:15,36.13
19:55:11,36.85
20:01:07,37.48
20:07:03,38.00
20:12:59,38.45
20:18:55,38.85
20:24:50,39.25
20:30:46,39.63
20:36:42,39.08
20:42:39,37.52
20:48:36,35.95
20:54:31,35.75
21:00:27,36.38
21:06:23,37.00
21:12:19,37.63
21:18:15,38.10
21:24:11,38.52
21:30:06,38.83
21:36:02,39.08
21:41:58,39.17
21:47:54,38.70
21:53:51,36.73
21:59:47,34.83
22:05:42,34.63
22:11:39,35.30
22:17:34,36.08
22:23:31,36.85
22:29:27,37.45
22:35:23,37.90
22:41:20,38.25
22:47:17,38.55
22:53:12,38.83
22:59:08,39.10
23:05:04,39.40
23:11:00,39.27
23:16:55,37.85
23:22:55,36.27
23:28:50,35.80
23:34:46,36.50
23:40:42,37.33
23:46:38,38.00
23:52:35,38.58
23:58:30,38.92