00:02:22,34.55
00:08:19,33.83
00:14:15,32.50
00:20:11,32.02
00:26:08,32.33
00:32:04,32.70
00:38:00,33.02
00:43:56,33.25
00:49:51,33.40
00:55:47,33.52
01:01:45,33.63
01:07:40,33.75
01:13:37,33.85
01:19:33,33.98
01:25:28,34.08
01:31:24,34.23
01:37:20,34.25
01:43:15,34.35
01:49:11,34.38
01:55:06,34.38
02:01:02,34.42
02:06:57,34.48
02:12:53,34.50
02:18:49,34.60
02:24:45,33.98
02:30:42,32.75
02:36:38,31.90
02:42:35,32.13
02:48:31,32.63
02:54:27,33.13
03:00:23,33.50
03:06:19,33.83
03:12:14,34.00
03:18:10,34.15
03:24:07,34.25
03:30:02,34.38
03:35:59,34.40
03:41:55,34.50
03:47:51,34.50
03:53:47,34.58
03:59:43,34.63
04:05:39,34.63
04:11:35,34.63
04:17:30,34.63
04:23:26,34.75
04:29:22,34.83
04:35:17,34.98
04:41:13,35.17
04:47:09,35.35
04:53:07,35.52
04:59:02,35.63
05:04:59,35.75
05:10:54,35.85
05:16:50,35.88
05:22:45,35.95
05:28:41,36.00
05:34:36,36.00
05:40:33,35.95
05:46:29,35.33
05:52:24,35.25
05:58:20,35.40
06:04:16,35.58
06:10:12,35.80
06:16:08,35.40
06:22:03,35.25
06:28:00,35.35
06:33:56,35.45
06:39:51,35.55
06:45:47,35.60
06:51:43,35.55
06:57:39,35.50
07:03:35,35.50
07:09:31,35.50
07:15:27,35.58
07:21:22,35.67
07:27:19,35.77
07:33:16,35.88
07:39:14,35.92
07:45:10,36.00
07:51:06,36.02
07:57:02,36.02
08:02:58,35.38
08:08:54,35.25
08:14:49,35.38
08:20:45,35.55
08:26:42,35.77
08:32:38,35.95
08:38:34,36.10
08:44:30,36.02
08:50:26,35.38
08:56:22,35.25
09:02:18,35.35
09:08:13,35.35
09:14:09,34.92
09:20:05,33.65
09:26:01,32.70
09:31:56,32.65
09:37:52,32.90
09:43:49,33.23
09:49:45,33.45
09:55:41,33.70
10:01:37,33.85
10:07:33,33.98
10:13:28,34.05
10:19:24,34.13
10:25:20,34.23
10:31:18,34.27
10:37:14,34.40
10:43:10,34.58
10:49:06,34.75
10:55:02,34.95
11:00:58,35.05
11:06:54,34.25
11:12:51,33.10
11:18:48,32.25
11:24:45,31.70
11:30:40,31.27
11:36:36,30.65
11:42:32,30.43
11:48:30,31.00
11:54:26,31.63
12:00:21,31.98
12:06:17,32.05
12:12:13,32.10
12:18:10,32.02
12:24:06,32.08
12:30:02,32.17
12:35:58,32.30
12:41:54,32.40
12:47:50,32.58
12:53:45,32.77
12:59:42,33.00
13:05:38,33.27
13:11:33,33.52
13:17:29,33.77
13:23:25,33.95
13:29:20,34.13
13:35:16,34.30
13:41:13,34.38
13:47:09,34.20
13:53:05,34.00
13:59:00,33.88
14:04:56,33.90
14:10:52,34.00
14:16:47,34.13
14:22:43,34.17
14:28:38,34.25
14:34:34,34.27
14:40:30,34.35
14:46:25,34.38
14:52:21,34.40
14:58:17,34.50
15:04:14,34.50
15:10:10,34.58
15:16:05,34.65
15:22:02,34.75
15:27:58,34.88
15:33:54,34.92
15:39:50,35.00
15:45:47,35.05
15:51:42,35.13
15:57:39,35.23
16:03:35,35.33
16:09:31,35.45
16:15:27,35.58
16:21:23,35.73
16:27:19,35.83
16:33:14,35.95
16:39:12,36.00
16:45:08,35.83
16:51:03,35.48
16:57:00,35.38
17:02:57,35.08
17:08:56,34.00
17:14:53,32.75
17:20:50,31.82
17:26:46,31.90
17:32:42,32.30
17:38:38,32.70
17:44:33,33.10
17:50:29,33.38
17:56:26,33.58
18:02:22,33.75
18:08:17,33.85
18:14:15,33.98
18:20:11,34.13
18:26:07,33.85
18:32:05,32.85
18:38:01,31.90
18:43:58,31.85
18:49:54,32.35
18:55:50,32.88
19:01:46,33.33
19:07:42,33.67
19:13:38,33.95
19:19:34,34.08
19:25:30,33.88
19:31:26,32.85
19:37:23,31.80
19:43:20,31.68
19:49:15,32.05
19:55:11,32.48
20:01:07,32.90
20:07:03,33.23
20:12:59,33.55
20:18:54,33.80
20:24:50,34.02
20:30:46,34.25
20:36:42,34.10
20:42:39,33.17
20:48:35,32.13
20:54:31,31.68
21:00:27,32.02
21:06:23,32.48
21:12:19,32.92
21:18:15,33.27
21:24:11,33.60
21:30:06,33.83
21:36:02,34.02
21:41:58,34.13
21:47:54,34.05
21:53:51,33.25
21:59:47,31.90
22:05:42,31.30
22:11:38,31.57
22:17:34,32.02
22:23:31,32.48
22:29:27,32.90
22:35:23,33.23
22:41:20,33.52
22:47:17,33.75
22:53:12,33.95
22:59:08,34.13
23:05:04,34.33
23:10:59,34.30
23:16:55,33.55
23:22:54,32.50
23:28:50,31.90
23:34:46,32.20
23:40:42,32.70
23:46:38,33.20
23:52:34,33.58
23:58:30,33.90