00:02:22,2.05
00:08:19,2.13
00:14:15,2.15
00:20:11,2.05
00:26:08,2.05
00:32:04,2.20
00:38:00,2.17
00:43:56,2.17
00:49:51,2.27
00:55:47,2.17
01:01:45,2.27
01:07:40,2.38
01:13:37,2.42
01:19:33,2.38
01:25:28,2.42
01:31:24,2.48
01:37:20,2.55
01:43:15,2.63
01:49:11,2.75
01:55:06,2.75
02:01:02,2.80
02:06:57,2.73
02:12:53,2.85
02:18:49,2.98
02:24:45,2.90
02:30:42,3.02
02:36:38,3.13
02:42:35,3.13
02:48:31,3.13
02:54:27,3.25
03:00:23,3.30
03:06:19,3.48
03:12:14,3.45
03:18:10,3.52
03:24:07,3.60
03:30:02,3.70
03:35:59,3.75
03:41:55,3.85
03:47:51,4.00
03:53:47,4.08
03:59:43,4.17
04:05:39,4.25
04:11:35,4.35
04:17:30,4.38
04:23:26,4.40
04:29:22,4.53
04:35:17,4.65
04:41:13,4.75
04:47:09,4.83
04:53:07,4.83
04:59:02,4.88
05:04:59,4.90
05:10:54,4.97
05:16:50,5.10
05:22:45,5.13
05:28:41,5.20
05:34:36,5.28
05:40:33,5.38
05:46:29,5.40
05:52:24,5.55
05:58:20,5.58
06:04:16,5.67
06:10:12,5.65
06:16:08,5.75
06:22:03,5.75
06:28:00,5.78
06:33:56,5.80
06:39:51,5.88
06:45:47,5.90
06:51:43,5.92
06:57:39,5.97
07:03:35,6.00
07:09:31,5.97
07:15:27,5.97
07:21:22,6.03
07:27:19,6.00
07:33:16,6.08
07:39:14,6.10
07:45:10,6.13
07:51:06,6.13
07:57:02,6.13
08:02:58,6.17
08:08:54,6.22
08:14:49,6.30
08:20:45,6.28
08:26:42,6.38
08:32:38,6.38
08:38:34,6.38
08:44:30,6.38
08:50:26,6.30
08:56:22,6.38
09:02:18,6.38
09:08:14,6.35
09:14:09,6.38
09:20:05,6.38
09:26:01,6.47
09:31:56,6.50
09:37:52,6.55
09:43:49,6.63
09:49:45,6.65
09:55:41,6.75
10:01:37,6.65
10:07:33,6.63
10:13:28,6.53
10:19:24,6.47
10:25:20,6.33
10:31:18,6.25
10:37:14,6.22
10:43:10,6.15
10:49:06,6.08
10:55:02,5.95
11:00:58,5.72
11:06:54,5.50
11:12:51,5.33
11:18:48,5.22
11:24:45,5.22
11:30:41,5.28
11:36:36,5.38
11:42:32,5.33
11:48:30,5.13
11:54:26,5.05
12:00:21,4.97
12:06:17,4.90
12:12:13,4.95
12:18:10,4.88
12:24:06,4.90
12:30:02,4.75
12:35:58,4.67
12:41:54,4.65
12:47:50,4.63
12:53:45,4.63
12:59:42,4.63
13:05:38,4.63
13:11:33,4.63
13:17:29,4.58
13:23:25,4.58
13:29:20,4.50
13:35:16,4.53
13:41:13,4.50
13:47:09,4.50
13:53:05,4.50
13:59:01,4.53
14:04:56,4.50
14:10:52,4.50
14:16:47,4.50
14:22:43,4.50
14:28:39,4.47
14:34:34,4.50
14:40:30,4.53
14:46:25,4.63
14:52:21,4.63
14:58:17,4.63
15:04:14,4.67
15:10:10,4.75
15:16:06,4.75
15:22:02,4.75
15:27:58,4.83
15:33:54,4.78
15:39:50,4.88
15:45:47,4.90
15:51:42,4.92
15:57:39,4.97
16:03:35,5.00
16:09:31,5.00
16:15:27,5.03
16:21:23,5.03
16:27:19,5.00
16:33:14,4.92
16:39:12,4.88
16:45:08,4.88
16:51:04,4.85
16:57:00,4.83
17:02:57,4.85
17:08:56,4.80
17:14:53,4.75
17:20:50,4.63
17:26:46,4.65
17:32:42,4.63
17:38:38,4.63
17:44:34,4.58
17:50:29,4.50
17:56:26,4.53
18:02:22,4.53
18:08:17,4.47
18:14:15,4.50
18:20:11,4.50
18:26:07,4.53
18:32:05,4.63
18:38:01,4.50
18:43:58,4.63
18:49:54,4.63
18:55:50,4.72
19:01:46,4.72
19:07:43,4.75
19:13:38,4.75
19:19:34,4.75
19:25:30,4.75
19:31:26,4.75
19:37:23,4.75
19:43:20,4.75
19:49:15,4.75
19:55:11,4.72
20:01:07,4.80
20:07:03,4.75
20:12:59,4.67
20:18:54,4.70
20:24:50,4.72
20:30:46,4.85
20:36:42,4.85
20:42:39,4.83
20:48:35,4.75
20:54:31,4.78
21:00:27,4.80
21:06:23,4.85
21:12:19,4.88
21:18:15,4.78
21:24:11,4.78
21:30:06,4.78
21:36:02,4.75
21:41:58,4.75
21:47:54,4.75
21:53:51,4.75
21:59:47,4.75
22:05:42,4.75
22:11:38,4.75
22:17:34,4.65
22:23:31,4.75
22:29:27,4.65
22:35:23,4.63
22:41:20,4.65
22:47:17,4.63
22:53:12,4.63
22:59:08,4.60
23:05:04,4.53
23:10:59,4.50
23:16:55,4.47
23:22:54,4.50
23:28:50,4.50
23:34:46,4.45
23:40:42,4.42
23:46:38,4.50
23:52:34,4.58
23:58:30,4.50