00:02:22,32.88
00:08:19,33.13
00:14:15,33.52
00:20:11,33.75
00:26:08,33.98
00:32:04,34.17
00:38:00,34.35
00:43:56,34.45
00:49:51,34.50
00:55:47,34.63
01:01:45,34.63
01:07:40,34.70
01:13:37,34.75
01:19:33,34.75
01:25:29,34.83
01:31:24,34.88
01:37:20,34.88
01:43:15,34.88
01:49:11,34.95
01:55:06,34.98
02:01:02,35.00
02:06:57,35.00
02:12:53,35.00
02:18:49,35.00
02:24:45,35.00
02:30:42,34.80
02:36:38,34.60
02:42:35,34.50
02:48:31,34.50
02:54:27,34.50
03:00:23,34.60
03:06:19,34.63
03:12:14,34.70
03:18:10,34.75
03:24:07,34.77
03:30:02,34.88
03:35:59,34.88
03:41:55,34.88
03:47:51,34.88
03:53:47,34.92
03:59:43,34.98
04:05:39,35.00
04:11:35,35.00
04:17:30,35.00
04:23:26,35.00
04:29:22,35.00
04:35:17,35.00
04:41:14,35.05
04:47:09,35.13
04:53:07,35.17
04:59:02,35.25
05:04:59,35.25
05:10:54,35.25
05:16:50,35.33
05:22:45,35.38
05:28:41,35.38
05:34:36,35.38
05:40:33,35.40
05:46:29,35.38
05:52:24,35.35
05:58:20,35.25
06:04:16,35.30
06:10:12,35.38
06:16:08,35.35
06:22:03,35.25
06:28:00,35.25
06:33:56,35.25
06:39:51,35.25
06:45:47,35.25
06:51:43,35.25
06:57:40,35.25
07:03:35,35.25
07:09:31,35.25
07:15:27,35.25
07:21:22,35.25
07:27:20,35.27
07:33:16,35.33
07:39:14,35.38
07:45:10,35.38
07:51:06,35.38
07:57:02,35.38
08:02:58,35.35
08:08:54,35.25
08:14:50,35.20
08:20:45,35.13
08:26:42,35.13
08:32:38,35.25
08:38:34,35.35
08:44:30,35.38
08:50:26,35.27
08:56:22,35.23
09:02:18,34.98
09:08:14,34.77
09:14:09,34.75
09:20:05,34.83
09:26:01,34.88
09:31:57,34.88
09:37:53,34.90
09:43:49,35.00
09:49:45,35.02
09:55:41,35.13
10:01:37,35.13
10:07:33,35.13
10:13:28,35.15
10:19:24,35.25
10:25:20,35.25
10:31:18,35.25
10:37:15,35.25
10:43:11,35.25
10:49:06,35.27
10:55:02,35.38
11:00:58,34.67
11:06:54,30.65
11:12:52,29.88
11:18:48,31.20
11:24:45,32.45
11:30:41,33.33
11:36:36,33.95
11:42:32,34.27
11:48:30,34.48
11:54:26,34.63
12:00:21,34.75
12:06:17,34.75
12:12:13,34.92
12:18:10,34.45
12:24:06,33.25
12:30:02,33.23
12:35:58,33.58
12:41:54,33.90
12:47:50,34.10
12:53:45,34.27
12:59:42,34.45
13:05:38,34.63
13:11:33,34.75
13:17:29,34.83
13:23:25,34.90
13:29:20,35.00
13:35:16,35.02
13:41:13,35.13
13:47:09,35.13
13:53:05,35.20
13:59:01,35.33
14:04:56,35.45
14:10:52,35.50
14:16:47,35.58
14:22:43,35.60
14:28:39,35.50
14:34:34,35.45
14:40:30,35.50
14:46:25,35.50
14:52:21,35.50
14:58:17,35.50
15:04:14,35.50
15:10:10,35.63
15:16:06,35.63
15:22:02,35.70
15:27:58,35.75
15:33:54,35.75
15:39:50,35.75
15:45:47,35.75
15:51:42,35.27
15:57:39,32.58
16:03:35,30.75
16:09:31,30.60
16:15:27,31.48
16:21:23,32.52
16:27:19,32.90
16:33:14,32.38
16:39:12,32.88
16:45:08,33.50
16:51:04,34.25
16:57:00,34.75
17:02:57,35.08
17:08:56,35.23
17:14:53,35.10
17:20:50,34.95
17:26:46,34.85
17:32:42,34.75
17:38:38,34.85
17:44:34,34.88
17:50:29,34.75
17:56:26,34.85
18:02:22,34.88
18:08:18,34.98
18:14:15,35.00
18:20:11,35.10
18:26:07,35.13
18:32:05,35.00
18:38:01,34.85
18:43:58,34.75
18:49:54,34.75
18:55:50,34.75
19:01:46,34.83
19:07:43,34.88
19:13:38,35.00
19:19:34,35.00
19:25:30,35.02
19:31:26,35.00
19:37:23,34.83
19:43:20,34.65
19:49:15,34.63
19:55:11,34.63
20:01:07,34.67
20:07:03,34.75
20:12:59,34.80
20:18:54,34.88
20:24:50,34.92
20:30:46,35.00
20:36:42,35.00
20:42:39,34.98
20:48:35,34.83
20:54:31,34.65
21:00:27,34.52
21:06:23,34.60
21:12:19,34.63
21:18:15,34.65
21:24:11,34.75
21:30:06,34.77
21:36:02,34.88
21:41:58,34.88
21:47:54,34.88
21:53:51,34.90
21:59:47,34.85
22:05:42,34.75
22:11:38,34.75
22:17:34,34.67
22:23:31,34.63
22:29:27,34.75
22:35:23,34.85
22:41:20,35.00
22:47:17,35.13
22:53:12,35.23
22:59:08,35.25
23:05:04,35.27
23:10:59,35.38
23:16:55,35.27
23:22:55,35.13
23:28:50,34.95
23:34:46,34.88
23:40:42,34.88
23:46:38,34.88
23:52:35,35.00
23:58:30,35.00