00:02:22,21.25
00:08:19,21.18
00:14:15,21.13
00:20:11,21.13
00:26:08,21.10
00:32:04,21.13
00:38:00,21.13
00:43:56,21.18
00:49:51,21.25
00:55:47,21.23
01:01:45,21.20
01:07:40,21.23
01:13:37,21.25
01:19:32,21.25
01:25:28,21.27
01:31:24,21.30
01:37:20,21.27
01:43:15,21.25
01:49:11,21.27
01:55:06,21.25
02:01:02,21.25
02:06:57,21.25
02:12:53,21.32
02:18:49,21.30
02:24:45,21.27
02:30:42,21.20
02:36:38,21.13
02:42:35,21.13
02:48:31,21.18
02:54:27,21.25
03:00:23,21.25
03:06:19,21.32
03:12:14,21.27
03:18:10,21.25
03:24:07,21.25
03:30:02,21.25
03:35:58,21.30
03:41:55,21.32
03:47:51,21.30
03:53:47,21.30
03:59:43,21.25
04:05:39,21.25
04:11:35,21.25
04:17:30,21.27
04:23:26,21.30
04:29:22,21.32
04:35:17,21.32
04:41:13,21.35
04:47:09,21.32
04:53:06,21.38
04:59:02,21.38
05:04:59,21.35
05:10:54,21.38
05:16:50,21.38
05:22:45,21.38
05:28:41,21.38
05:34:36,21.38
05:40:33,21.38
05:46:29,21.38
05:52:24,21.38
05:58:20,21.38
06:04:16,21.38
06:10:11,21.38
06:16:08,21.38
06:22:03,21.38
06:28:00,21.38
06:33:55,21.38
06:39:51,21.38
06:45:47,21.38
06:51:42,21.38
06:57:39,21.38
07:03:35,21.38
07:09:31,21.38
07:15:26,21.38
07:21:22,21.38
07:27:19,21.40
07:33:16,21.38
07:39:14,21.40
07:45:10,21.43
07:51:06,21.40
07:57:02,21.50
08:02:58,21.45
08:08:54,21.50
08:14:49,21.50
08:20:45,21.50
08:26:42,21.50
08:32:38,21.50
08:38:34,21.50
08:44:30,21.50
08:50:26,21.50
08:56:22,21.50
09:02:18,21.50
09:08:13,21.50
09:14:09,21.40
09:20:05,21.38
09:26:01,21.38
09:31:56,21.38
09:37:52,21.50
09:43:49,21.52
09:49:45,21.60
09:55:41,21.63
10:01:37,21.63
10:07:33,21.60
10:13:28,21.57
10:19:24,21.63
10:25:20,21.63
10:31:18,21.63
10:37:14,21.63
10:43:10,21.63
10:49:06,21.63
10:55:02,21.63
11:00:58,21.63
11:06:54,21.60
11:12:51,21.50
11:18:48,21.43
11:24:45,21.27
11:30:40,21.25
11:36:36,21.25
11:42:32,21.25
11:48:30,21.25
11:54:26,21.27
12:00:21,21.35
12:06:17,21.25
12:12:13,21.25
12:18:10,21.25
12:24:06,21.25
12:30:02,21.25
12:35:58,21.25
12:41:53,21.25
12:47:49,21.25
12:53:45,21.32
12:59:42,21.27
13:05:38,21.25
13:11:33,21.25
13:17:29,21.38
13:23:25,21.40
13:29:20,21.48
13:35:16,21.50
13:41:13,21.50
13:47:09,21.40
13:53:05,21.38
13:59:00,21.45
14:04:56,21.48
14:10:52,21.50
14:16:47,21.50
14:22:43,21.50
14:28:38,21.50
14:34:34,21.45
14:40:30,21.55
14:46:25,21.75
14:52:21,21.73
14:58:17,21.75
15:04:13,21.77
15:10:10,21.88
15:16:05,21.88
15:22:02,21.85
15:27:58,21.57
15:33:54,21.52
15:39:50,21.50
15:45:47,21.52
15:51:42,21.63
15:57:39,21.60
16:03:35,21.55
16:09:31,21.55
16:15:27,21.55
16:21:23,21.57
16:27:19,21.63
16:33:14,21.63
16:39:12,21.63
16:45:08,21.63
16:51:03,21.57
16:57:00,21.63
17:02:57,21.63
17:08:55,21.55
17:14:53,21.50
17:20:50,21.50
17:26:46,21.50
17:32:42,21.50
17:38:38,21.50
17:44:33,21.50
17:50:29,21.50
17:56:26,21.55
18:02:22,21.63
18:08:17,21.63
18:14:15,21.65
18:20:10,21.68
18:26:07,21.63
18:32:05,21.60
18:38:01,21.50
18:43:58,21.50
18:49:54,21.50
18:55:50,21.52
19:01:46,21.60
19:07:42,21.60
19:13:38,21.57
19:19:34,21.52
19:25:30,21.52
19:31:26,21.50
19:37:22,21.45
19:43:20,21.50
19:49:15,21.50
19:55:11,21.50
20:01:07,21.50
20:07:03,21.50
20:12:58,21.50
20:18:54,21.63
20:24:50,21.63
20:30:46,21.63
20:36:42,21.63
20:42:39,21.52
20:48:35,21.48
20:54:31,21.45
21:00:27,21.45
21:06:23,21.48
21:12:19,21.50
21:18:15,21.50
21:24:11,21.50
21:30:06,21.50
21:36:02,21.60
21:41:58,21.57
21:47:54,21.50
21:53:51,21.50
21:59:46,21.45
22:05:42,21.38
22:11:38,21.50
22:17:34,21.65
22:23:31,21.73
22:29:27,21.82
22:35:23,21.90
22:41:20,21.88
22:47:17,21.68
22:53:12,21.63
22:59:08,21.63
23:05:04,21.63
23:10:59,21.63
23:16:55,21.63
23:22:54,21.52
23:28:50,21.50
23:34:46,21.50
23:40:42,21.50
23:46:38,21.50
23:52:34,21.52
23:58:30,21.63