00:00:21,41.25
00:06:17,41.42
00:12:12,41.58
00:18:08,41.70
00:24:04,41.83
00:30:00,41.95
00:35:56,42.00
00:41:52,42.00
00:47:47,42.00
00:53:43,42.10
00:59:39,42.13
01:05:35,42.20
01:11:30,42.25
01:17:26,42.25
01:23:21,42.25
01:29:18,42.13
01:35:14,41.98
01:41:10,41.83
01:47:07,41.75
01:53:02,41.63
01:58:59,41.63
02:04:55,41.67
02:10:51,41.77
02:16:46,41.88
02:22:42,41.85
02:28:37,41.75
02:34:34,41.75
02:40:30,41.75
02:46:27,41.80
02:52:23,41.88
02:58:18,41.88
03:04:14,41.95
03:10:11,42.02
03:16:08,42.13
03:22:03,42.25
03:27:59,42.30
03:33:55,42.38
03:39:50,42.38
03:45:46,42.25
03:51:42,42.10
03:57:38,41.85
04:03:33,41.55
04:09:29,41.30
04:15:25,41.80
04:21:21,41.40
04:27:17,41.85
04:33:13,41.98
04:39:09,42.05
04:45:04,42.13
04:51:01,42.17
04:56:57,42.25
05:02:52,42.35
05:08:48,42.45
05:14:44,42.52
05:20:39,42.63
05:26:35,42.67
05:32:31,42.75
05:38:26,42.75
05:44:22,42.77
05:50:17,42.75
05:56:13,42.75
06:02:10,42.75
06:08:05,42.80
06:14:01,42.88
06:19:57,42.88
06:25:54,42.80
06:31:50,42.73
06:37:45,42.63
06:43:42,42.52
06:49:39,42.50
06:55:34,42.50
07:01:30,42.55
07:07:25,42.63
07:13:21,42.63
07:19:18,42.70
07:25:14,42.75
07:31:10,42.75
07:37:06,42.65
07:43:02,42.25
07:48:58,42.25
07:54:54,42.08
08:00:50,42.00
08:06:45,42.00
08:12:42,42.00
08:18:38,42.00
08:24:33,42.00
08:30:29,41.95
08:36:24,41.85
08:42:22,41.77
08:48:18,41.67
08:54:13,41.55
09:00:10,41.45
09:06:06,41.38
09:12:02,41.45
09:17:58,41.58
09:23:55,41.80
09:29:51,42.08
09:35:46,42.33
09:41:42,42.48
09:47:38,42.63
09:53:33,42.73
09:59:29,42.85
10:05:25,42.98
10:11:22,42.98
10:17:18,42.48
10:23:13,41.70
10:29:10,39.48
10:35:06,37.25
10:41:02,37.63
10:46:58,39.55
10:52:54,40.85
10:58:50,40.42
11:04:46,40.60
11:10:43,40.67
11:16:39,40.75
11:22:35,40.77
11:28:31,40.92
11:34:26,41.10
11:40:22,41.35
11:46:19,41.63
11:52:14,42.05
11:58:10,42.27
12:04:06,41.73
12:10:02,39.05
12:15:58,36.45
12:21:54,36.10
12:27:51,37.35
12:33:46,38.33
12:39:43,39.02
12:45:38,39.50
12:51:35,39.73
12:57:30,39.70
13:03:27,37.92
13:09:24,35.80
13:15:20,35.67
13:21:16,36.42
13:27:12,37.13
13:33:08,37.77
13:39:05,38.25
13:45:01,38.58
13:50:56,38.80
13:56:52,38.98
14:02:49,39.13
14:08:45,39.30
14:14:41,39.50
14:20:36,39.33
14:26:33,37.75
14:32:29,36.25
14:38:26,36.45
14:44:22,37.27
14:50:17,38.02
14:56:14,38.75
15:02:15,39.30
15:08:14,39.73
15:14:10,40.02
15:20:07,39.77
15:26:03,38.00
15:31:59,36.33
15:37:56,36.48
15:43:52,37.10
15:49:49,37.75
15:55:44,38.27
16:01:41,38.75
16:07:36,39.00
16:13:32,39.13
16:19:29,39.15
16:25:25,39.27
16:31:21,39.42
16:37:17,39.50
16:43:12,38.98
16:49:09,36.98
16:55:05,35.48
17:01:02,36.05
17:06:58,36.88
17:12:54,37.63
17:18:51,38.25
17:24:47,38.65
17:30:43,38.85
17:36:39,38.88
17:42:36,38.88
17:48:32,38.88
17:54:27,38.88
18:00:23,39.05
18:06:18,39.33
18:12:15,39.65
18:18:11,39.98
18:24:08,40.27
18:30:04,40.50
18:36:00,39.85
18:41:56,37.95
18:47:53,36.58
18:53:49,36.88
18:59:45,37.60
19:05:41,38.25
19:11:38,38.80
19:17:35,39.15
19:23:32,39.33
19:29:27,39.38
19:35:23,39.38
19:41:19,39.38
19:47:15,39.42
19:53:11,39.65
19:59:06,39.90
20:05:02,40.20
20:10:58,40.13
20:16:54,38.63
20:22:50,36.73
20:28:47,36.50
20:34:43,37.17
20:40:38,37.85
20:46:35,38.30
20:52:30,38.55
20:58:27,38.63
21:04:22,38.48
21:10:18,38.40
21:16:14,38.42
21:22:09,38.58
21:28:06,38.85
21:34:02,39.10
21:39:58,39.40
21:45:54,39.73
21:51:49,39.98
21:57:45,40.27
22:03:41,40.60
22:09:36,40.80
22:15:32,39.77
22:21:28,37.90
22:27:25,36.75
22:33:21,37.25
22:39:17,37.88
22:45:12,38.35
22:51:09,38.73
22:57:05,38.88
23:03:01,38.88
23:08:56,38.83
23:14:52,38.75
23:20:48,38.80
23:26:44,38.92
23:32:40,39.10
23:38:36,39.42
23:44:33,39.80
23:50:29,40.17
23:56:25,40.38