00:00:21,35.25
00:06:16,35.35
00:12:12,35.42
00:18:08,35.50
00:24:04,35.60
00:30:00,35.65
00:35:56,35.75
00:41:52,35.75
00:47:47,35.75
00:53:43,35.75
00:59:39,35.75
01:05:35,35.85
01:11:30,35.88
01:17:25,35.88
01:23:21,35.88
01:29:18,35.88
01:35:14,35.85
01:41:09,35.75
01:47:06,35.70
01:53:02,35.63
01:58:59,35.63
02:04:55,35.63
02:10:51,35.63
02:16:46,35.63
02:22:42,35.65
02:28:37,35.63
02:34:34,35.63
02:40:30,35.63
02:46:27,35.63
02:52:23,35.70
02:58:18,35.75
03:04:14,35.75
03:10:11,35.75
03:16:08,35.85
03:22:03,35.88
03:27:59,35.90
03:33:55,36.00
03:39:50,36.00
03:45:46,36.00
03:51:42,35.90
03:57:38,35.83
04:03:33,35.70
04:09:29,35.58
04:15:25,35.80
04:21:20,35.77
04:27:16,35.83
04:33:13,35.88
04:39:08,35.90
04:45:04,35.90
04:51:01,36.00
04:56:56,36.00
05:02:52,36.02
05:08:48,36.13
05:14:43,36.13
05:20:39,36.25
05:26:35,36.25
05:32:31,36.25
05:38:26,36.25
05:44:22,36.38
05:50:17,36.33
05:56:13,36.25
06:02:10,36.25
06:08:05,36.25
06:14:01,36.33
06:19:57,36.33
06:25:54,36.38
06:31:50,36.38
06:37:45,36.33
06:43:42,36.25
06:49:38,36.23
06:55:34,36.13
07:01:29,36.20
07:07:25,36.25
07:13:21,36.25
07:19:18,36.25
07:25:14,36.30
07:31:09,36.38
07:37:06,36.33
07:43:02,36.27
07:48:58,36.35
07:54:54,36.15
08:00:50,36.05
08:06:45,36.00
08:12:42,35.95
08:18:38,35.88
08:24:33,35.88
08:30:29,35.88
08:36:24,35.88
08:42:21,35.88
08:48:18,35.77
08:54:13,35.75
09:00:10,35.67
09:06:06,35.63
09:12:02,35.63
09:17:58,35.65
09:23:55,35.75
09:29:51,35.85
09:35:46,36.00
09:41:42,36.13
09:47:38,36.23
09:53:33,36.25
09:59:29,36.38
10:05:25,36.42
10:11:22,36.50
10:17:18,36.25
10:23:13,35.95
10:29:09,34.80
10:35:06,33.40
10:41:02,33.02
10:46:58,34.00
10:52:54,35.00
10:58:49,35.00
11:04:46,35.00
11:10:43,35.13
11:16:39,35.20
11:22:35,35.25
11:28:31,35.38
11:34:26,35.40
11:40:22,35.52
11:46:18,35.65
11:52:14,35.80
11:58:10,36.00
12:04:06,35.90
12:10:01,34.90
12:15:58,33.23
12:21:54,32.23
12:27:51,32.63
12:33:46,33.25
12:39:42,33.85
12:45:38,34.20
12:51:34,34.48
12:57:30,34.63
13:03:27,33.98
13:09:24,32.60
13:15:20,32.00
13:21:16,32.27
13:27:12,32.73
13:33:08,33.13
13:39:04,33.48
13:45:01,33.75
13:50:56,33.92
13:56:52,34.02
14:02:49,34.13
14:08:45,34.25
14:14:41,34.33
14:20:36,34.30
14:26:32,33.48
14:32:29,32.35
14:38:25,32.05
14:44:21,32.50
14:50:17,33.05
14:56:13,33.50
15:02:11,33.90
15:08:13,34.25
15:14:10,34.48
15:20:07,34.50
15:26:03,33.60
15:31:59,32.42
15:37:56,32.13
15:43:52,32.52
15:49:48,32.92
15:55:44,33.35
16:01:41,33.67
16:07:36,33.92
16:13:32,34.13
16:19:28,34.23
16:25:25,34.25
16:31:21,34.35
16:37:17,34.38
16:43:12,34.30
16:49:09,33.55
16:55:05,32.25
17:01:01,32.02
17:06:58,32.42
17:12:54,32.90
17:18:51,33.33
17:24:47,33.65
17:30:43,33.85
17:36:39,34.00
17:42:36,34.00
17:48:31,34.00
17:54:27,34.00
18:00:23,34.08
18:06:18,34.17
18:12:14,34.27
18:18:10,34.45
18:24:08,34.63
18:30:04,34.73
18:36:00,34.58
18:41:56,33.63
18:47:53,32.52
18:53:49,32.40
18:59:45,32.80
19:05:41,33.23
19:11:38,33.63
19:17:35,33.90
19:23:32,34.10
19:29:27,34.20
19:35:23,34.25
19:41:19,34.25
19:47:15,34.27
19:53:10,34.38
19:59:06,34.48
20:05:02,34.63
20:10:58,34.67
20:16:54,33.90
20:22:50,32.70
20:28:46,32.15
20:34:42,32.45
20:40:38,32.92
20:46:34,33.30
20:52:30,33.58
20:58:27,33.75
21:04:22,33.75
21:10:18,33.75
21:16:13,33.75
21:22:09,33.77
21:28:05,33.88
21:34:02,33.98
21:39:58,34.15
21:45:54,34.27
21:51:49,34.42
21:57:45,34.58
22:03:41,34.77
22:09:36,34.88
22:15:32,34.55
22:21:28,33.38
22:27:25,32.45
22:33:21,32.48
22:39:16,32.88
22:45:12,33.30
22:51:09,33.63
22:57:05,33.80
23:03:01,33.95
23:08:56,33.98
23:14:52,33.92
23:20:48,33.92
23:26:44,34.00
23:32:40,34.02
23:38:36,34.17
23:44:33,34.30
23:50:29,34.48
23:56:25,34.63