00:00:21,2.02
00:06:16,2.02
00:12:12,2.13
00:18:08,2.17
00:24:04,2.25
00:30:00,2.25
00:35:56,2.27
00:41:52,2.27
00:47:47,2.38
00:53:43,2.50
00:59:39,2.52
01:05:35,2.50
01:11:30,2.65
01:17:26,2.75
01:23:21,2.67
01:29:18,2.70
01:35:14,2.75
01:41:09,2.85
01:47:06,3.00
01:53:02,3.00
01:58:59,3.00
02:04:55,3.00
02:10:51,3.00
02:16:46,3.00
02:22:42,3.13
02:28:37,3.13
02:34:34,3.13
02:40:30,3.13
02:46:27,3.10
02:52:23,3.10
02:58:18,3.10
03:04:14,3.10
03:10:11,3.13
03:16:08,3.13
03:22:03,3.10
03:27:59,3.00
03:33:55,3.00
03:39:50,3.02
03:45:46,3.02
03:51:42,3.00
03:57:38,2.98
04:03:33,2.92
04:09:29,2.90
04:15:25,2.90
04:21:21,2.90
04:27:16,2.85
04:33:13,2.80
04:39:08,2.88
04:45:04,2.85
04:51:01,2.83
04:56:56,2.80
05:02:52,2.75
05:08:48,2.67
05:14:44,2.63
05:20:39,2.73
05:26:35,2.55
05:32:31,2.60
05:38:26,2.63
05:44:22,2.75
05:50:17,2.67
05:56:13,2.55
06:02:10,2.60
06:08:05,2.67
06:14:01,2.63
06:19:57,2.52
06:25:54,2.55
06:31:50,2.58
06:37:45,2.55
06:43:42,2.58
06:49:38,2.50
06:55:34,2.45
07:01:29,2.50
07:07:25,2.55
07:13:21,2.55
07:19:18,2.52
07:25:14,2.50
07:31:09,2.40
07:37:06,2.50
07:43:02,2.50
07:48:58,2.65
07:54:54,2.55
08:00:50,2.48
08:06:45,2.48
08:12:42,2.45
08:18:38,2.50
08:24:33,2.65
08:30:29,2.58
08:36:24,2.55
08:42:21,2.70
08:48:18,2.63
08:54:13,2.67
09:00:10,2.55
09:06:06,2.58
09:12:02,2.63
09:17:58,2.63
09:23:55,2.63
09:29:51,2.67
09:35:46,2.63
09:41:42,2.75
09:47:38,2.75
09:53:33,2.75
09:59:29,2.85
10:05:25,2.98
10:11:22,2.92
10:17:18,2.98
10:23:13,2.98
10:29:09,2.83
10:35:06,2.85
10:41:02,2.83
10:46:58,2.90
10:52:54,3.13
10:58:49,3.08
11:04:46,3.08
11:10:43,3.15
11:16:39,3.13
11:22:35,3.08
11:28:31,3.17
11:34:26,3.13
11:40:22,3.10
11:46:18,3.13
11:52:14,3.17
11:58:10,3.23
12:04:06,3.17
12:10:02,3.13
12:15:58,3.15
12:21:54,3.05
12:27:51,3.00
12:33:46,2.98
12:39:42,2.92
12:45:38,2.88
12:51:35,2.88
12:57:30,2.88
13:03:27,2.75
13:09:24,2.80
13:15:20,2.83
13:21:16,2.80
13:27:12,2.80
13:33:08,2.98
13:39:04,2.85
13:45:01,2.77
13:50:56,2.75
13:56:52,2.77
14:02:49,2.80
14:08:45,2.98
14:14:41,3.00
14:20:36,2.98
14:26:32,2.67
14:32:29,2.55
14:38:25,2.45
14:44:22,2.50
14:50:17,2.50
14:56:13,2.48
15:02:11,2.48
15:08:13,2.45
15:14:10,2.42
15:20:07,2.48
15:26:03,2.50
15:31:59,2.50
15:37:56,2.42
15:43:52,2.30
15:49:48,2.35
15:55:44,2.38
16:01:41,2.33
16:07:36,2.27
16:13:32,2.23
16:19:28,2.13
16:25:25,2.13
16:31:21,2.10
16:37:17,2.00
16:43:12,2.00
16:49:09,2.00
16:55:05,1.93
17:01:01,1.88
17:06:58,1.77
17:12:54,1.77
17:18:51,1.77
17:24:47,1.95
17:30:43,1.95
17:36:39,1.75
17:42:36,1.68
17:48:31,1.63
17:54:27,1.63
18:00:23,1.63
18:06:18,1.63
18:12:15,1.77
18:18:10,1.68
18:24:08,1.52
18:30:04,1.57
18:36:00,1.50
18:41:56,1.57
18:47:53,1.68
18:53:49,1.60
18:59:45,1.80
19:05:41,1.88
19:11:38,1.77
19:17:35,1.52
19:23:32,1.50
19:29:27,1.73
19:35:23,1.73
19:41:19,1.60
19:47:15,1.63
19:53:10,1.57
19:59:06,1.75
20:05:02,1.65
20:10:58,1.63
20:16:54,1.57
20:22:50,1.65
20:28:47,1.48
20:34:42,1.50
20:40:38,1.73
20:46:34,1.85
20:52:30,1.57
20:58:27,1.50
21:04:22,1.57
21:10:18,1.73
21:16:13,1.55
21:22:09,1.60
21:28:05,1.80
21:34:02,1.88
21:39:58,1.68
21:45:54,1.57
21:51:49,1.63
21:57:45,1.55
22:03:41,1.70
22:09:36,1.85
22:15:32,1.68
22:21:28,1.85
22:27:25,1.95
22:33:21,1.98
22:39:17,1.80
22:45:12,1.73
22:51:09,1.95
22:57:05,1.82
23:03:01,1.98
23:08:56,2.00
23:14:52,1.95
23:20:48,1.93
23:26:44,1.90
23:32:40,1.90
23:38:36,1.90
23:44:33,1.98
23:50:29,1.85
23:56:25,1.90