00:00:21,34.88
00:06:16,34.98
00:12:12,35.00
00:18:08,35.00
00:24:04,35.00
00:30:00,35.00
00:35:56,35.02
00:41:52,35.10
00:47:47,35.13
00:53:43,35.13
00:59:39,35.13
01:05:35,35.13
01:11:30,35.13
01:17:26,35.13
01:23:21,35.13
01:29:18,35.13
01:35:14,35.13
01:41:09,35.13
01:47:06,35.13
01:53:02,35.13
01:58:59,35.13
02:04:55,35.08
02:10:51,35.02
02:16:46,35.00
02:22:42,35.00
02:28:37,35.00
02:34:34,35.00
02:40:30,35.00
02:46:27,35.00
02:52:23,35.00
02:58:18,35.00
03:04:14,35.00
03:10:11,35.00
03:16:08,35.00
03:22:03,35.00
03:27:59,35.00
03:33:55,35.00
03:39:50,35.08
03:45:46,35.10
03:51:42,35.08
03:57:38,35.00
04:03:33,35.00
04:09:29,35.00
04:15:25,35.00
04:21:21,35.00
04:27:17,35.00
04:33:13,35.00
04:39:09,35.00
04:45:04,35.00
04:51:01,35.00
04:56:56,35.00
05:02:52,35.00
05:08:48,35.00
05:14:44,35.00
05:20:39,35.00
05:26:35,35.00
05:32:31,35.00
05:38:26,35.00
05:44:22,35.00
05:50:17,35.00
05:56:13,34.98
06:02:10,35.00
06:08:05,35.00
06:14:01,35.00
06:19:57,35.00
06:25:54,34.65
06:31:50,34.33
06:37:45,34.38
06:43:42,34.48
06:49:39,34.55
06:55:34,34.63
07:01:30,34.65
07:07:25,34.70
07:13:21,34.75
07:19:18,34.75
07:25:14,34.88
07:31:10,34.88
07:37:06,34.88
07:43:02,34.88
07:48:58,35.05
07:54:54,35.25
08:00:50,35.42
08:06:45,35.50
08:12:42,35.50
08:18:38,35.55
08:24:33,35.63
08:30:29,35.60
08:36:24,35.50
08:42:21,35.55
08:48:18,35.58
08:54:13,35.50
09:00:10,35.50
09:06:06,35.50
09:12:02,35.45
09:17:58,35.38
09:23:55,35.38
09:29:51,35.38
09:35:46,35.38
09:41:42,35.45
09:47:38,35.50
09:53:33,35.50
09:59:29,35.50
10:05:25,35.50
10:11:22,35.50
10:17:18,35.50
10:23:13,35.50
10:29:10,35.33
10:35:06,35.10
10:41:02,34.83
10:46:58,34.75
10:52:54,34.60
10:58:50,33.05
11:04:46,32.52
11:10:43,32.65
11:16:39,33.02
11:22:35,33.40
11:28:31,33.70
11:34:26,33.95
11:40:22,34.15
11:46:18,34.30
11:52:14,34.45
11:58:10,34.60
12:04:06,34.63
12:10:02,34.73
12:15:58,34.25
12:21:54,33.92
12:27:51,33.98
12:33:46,34.15
12:39:43,34.33
12:45:38,34.55
12:51:35,34.70
12:57:30,34.83
13:03:27,34.85
13:09:24,34.70
13:15:20,34.52
13:21:16,34.50
13:27:12,34.40
13:33:08,34.38
13:39:05,34.40
13:45:01,34.58
13:50:56,34.15
13:56:52,33.20
14:02:49,33.25
14:08:45,33.58
14:14:41,33.75
14:20:36,33.95
14:26:32,34.10
14:32:29,34.02
14:38:26,34.00
14:44:22,33.75
14:50:17,32.50
14:56:14,32.35
15:02:12,32.80
15:08:13,33.30
15:14:10,33.50
15:20:07,32.02
15:26:03,31.10
15:31:59,30.52
15:37:56,30.88
15:43:52,31.63
15:49:48,32.25
15:55:44,32.02
16:01:41,31.73
16:07:36,32.15
16:13:32,31.68
16:19:29,31.40
16:25:25,32.05
16:31:21,32.73
16:37:17,33.17
16:43:12,33.48
16:49:09,33.77
16:55:05,34.00
17:01:02,34.13
17:06:58,34.27
17:12:54,34.42
17:18:51,34.55
17:24:47,34.65
17:30:43,34.75
17:36:39,34.80
17:42:36,34.88
17:48:32,34.88
17:54:27,34.95
18:00:23,34.90
18:06:18,34.98
18:12:15,35.00
18:18:11,35.00
18:24:08,35.02
18:30:04,35.13
18:36:00,35.13
18:41:56,35.05
18:47:53,34.83
18:53:49,34.67
18:59:45,34.63
19:05:41,34.63
19:11:38,34.67
19:17:35,34.75
19:23:32,34.77
19:29:27,34.85
19:35:23,34.88
19:41:19,34.88
19:47:15,34.88
19:53:10,34.88
19:59:06,34.90
20:05:02,34.98
20:10:58,35.00
20:16:54,34.95
20:22:50,34.75
20:28:47,34.55
20:34:42,34.50
20:40:38,34.42
20:46:35,34.50
20:52:30,34.50
20:58:27,34.63
21:04:22,34.63
21:10:18,34.63
21:16:14,34.63
21:22:09,34.60
21:28:06,34.33
21:34:02,34.25
21:39:58,34.27
21:45:54,34.38
21:51:49,34.48
21:57:45,34.52
22:03:41,34.63
22:09:36,34.70
22:15:32,34.75
22:21:28,34.65
22:27:25,34.45
22:33:21,34.33
22:39:17,34.25
22:45:12,34.33
22:51:09,34.38
22:57:05,34.38
23:03:01,34.45
23:08:56,34.50
23:14:52,34.50
23:20:48,34.50
23:26:44,34.40
23:32:40,34.38
23:38:36,34.38
23:44:33,34.40
23:50:29,34.30
23:56:25,33.15